EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

28 Nov 25 15:59
LAST:

31.60

CHANGE:
 1.33		OPEN:
30.45		HIGH:
31.64		ASK:
0.00		VOLUME:
2.39M
CHG(%):
4.39		PREV:
30.29		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2530.5231.6330.4431.622.71M
26 Nov 2530.6530.7430.1030.294.51M
25 Nov 2529.4430.6328.9130.567.17M
24 Nov 2527.2828.7326.7828.426.33M
21 Nov 2526.1827.0725.6426.734.93M
20 Nov 2527.5527.8825.8026.307.24M
19 Nov 2526.7326.8825.6326.425.98M
18 Nov 2526.4627.6525.8427.116.03M
17 Nov 2528.1628.4026.9027.484.17M
14 Nov 2527.4028.6026.8728.246.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:29.527.0%
MA10:28.3211.6%
MA20:29.158.4%
MA50:36.8916.8%
MA100:41.0229.8%
MA200:38.0520.4%
STO9:99.80 
STO14:99.80 
RSI14:59.82
MTM14:1.20
ROC14:0.04 
ATR:1.57 
Week High:31.630.1%
Week Low:25.6423.2%
Month High:44.8942.1%
Month Low:25.6320.4%
Year High:52.1264.9%
Year Low:20.1157.1%
Volatility:68.25 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02