EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

27 Jul 26 07:53
LAST:

22.73

CHANGE:
 0.71		OPEN:
22.66		HIGH:
22.89		ASK:
0.00		VOLUME:
47.0K
CHG(%):
3.22		PREV:
22.02		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2622.6622.8922.4222.7347.0K
24 Jul 2622.9423.1721.9622.021.41M
23 Jul 2623.0023.5022.1622.853.45M
22 Jul 2626.0626.1524.2424.483.33M
21 Jul 2626.5826.7725.7725.801.72M
20 Jul 2625.9926.5925.2425.982.11M
17 Jul 2626.2226.5324.3726.036.0M
16 Jul 2628.6729.0527.2227.584.67M
15 Jul 2627.6629.4026.9829.006.73M
14 Jul 2626.6227.7926.3727.334.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:23.583.7%
MA10:25.3811.7%
MA20:24.467.6%
MA50:23.654.1%
MA100:25.1910.8%
MA200:28.9127.2%
STO9:9.61 
STO14:9.61 
RSI14:46.55
WPR14:-89.84 
MTM14:-0.18
ROC14:-0.01 
ATR:2.05 
Week High:26.7717.8%
Week Low:21.963.5%
Month High:29.4029.4%
Month Low:19.4327.2%
Year High:51.20125.3%
Year Low:18.6222.1%
Volatility:75.64 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02