EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

30 Oct 26 15:59
LAST:

21.55

CHANGE:
 0.72		OPEN:
21.72		HIGH:
22.37		ASK:
0.00		VOLUME:
3.66M
CHG(%):
3.23		PREV:
22.26		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.5122.3721.2121.544.09M
29 Oct 2622.0022.9621.7222.266.35M
28 Oct 2622.0822.2621.1721.438.55M
27 Oct 2622.5022.5721.9121.988.08M
26 Oct 2623.2623.9722.5222.735.99M
23 Oct 2623.3024.0222.9423.603.29M
22 Oct 2626.5026.6523.3824.1011.44M
21 Oct 2628.0329.2627.5728.0411.98M
20 Oct 2627.8327.9326.7027.782.84M
19 Oct 2628.8628.9727.7328.633.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:21.992.0%
MA10:24.2112.3%
MA20:27.6728.4%
MA50:26.5623.3%
MA100:24.3413.0%
MA200:26.0520.9%
STO9:1.40 
STO14:0.85 
RSI14:17.28 
WPR14:-99.10 
MTM14:-12.07
ROC14:-0.36 
ATR:1.98 
Week High:24.0211.5%
Week Low:21.171.8%
Month High:34.3959.6%
Month Low:21.1720.9%
Year High:39.7484.4%
Year Low:16.8527.9%
Volatility:50.84 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02