NASDAQ, MEVOW End of Day and Historical Stock Data [M Evo Global Acquisition Corp II Warrants]

11 Mar 26 11:18

LAST: 0.3690	CHANGE: 0.00	OPEN: 0.3699	HIGH: 0.3700	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.3690	CHG(%): 0.27	PREV: 0.3700	LOW: 0.3690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.3699	0.3700	0.3690	0.3690	1.3K
10 Mar 26	0.3700	0.3700	0.3700	0.3700	900
06 Mar 26	0.3312	0.3500	0.3260	0.3500	10.5K
04 Mar 26	0.3500	0.3500	0.3500	0.3500	19.3K
03 Mar 26	0.3300	0.3300	0.3299	0.3299	800
02 Mar 26	0.3300	0.3700	0.3160	0.3255	78.3K
27 Feb 26	0.3253	0.3500	0.3240	0.3500	12.2K
25 Feb 26	0.3201	0.3300	0.3201	0.3300	500
24 Feb 26	0.3151	0.3210	0.3000	0.3210	5.2K
23 Feb 26	0.3481	0.3600	0.3002	0.3399	262.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3690