EODData

NASDAQ, MF: Missfresh Ltd ADR

24 Jul 26 15:59
LAST:

5.100

CHANGE:
 0.24
OPEN:
5.680
HIGH:
6.000
ASK:
0.000
VOLUME:
111.2K
CHG(%):
4.49
PREV:
5.340
LOW:
5.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.4705.9305.0705.230125.9K
23 Jul 265.7205.8254.7205.720197.8K
22 Jul 263.8305.9003.8305.700685.9K
21 Jul 264.1504.2103.8004.170203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
17 Oct 20221-30