NASDAQ, MFLX End of Day and Historical Stock Data [Municipal CEF Income Opportunity ETF FT]

20 Mar 26 10:33

LAST: 17.10	CHANGE: 0.13	OPEN: 17.10	HIGH: 17.10	ASK: 23.00	VOLUME: 396
LAST: 17.10	CHG(%): 0.73	PREV: 17.23	LOW: 17.10	BID: 18.93

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	17.10	17.10	17.10	17.10	396
19 Mar 26	17.35	17.35	17.23	17.23	504
18 Mar 26	17.30	17.31	17.29	17.29	724
17 Mar 26	17.29	17.30	17.29	17.30	3.1K
16 Mar 26	17.30	17.40	17.20	17.26	4.4K
13 Mar 26	17.15	17.42	17.09	17.27	14.2K
12 Mar 26	17.16	17.16	17.09	17.09	100
11 Mar 26	17.21	17.21	17.14	17.14	200
10 Mar 26	17.17	17.22	17.17	17.17	5.3K
09 Mar 26	17.21	17.23	17.19	17.19	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.10