EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFP:

31 Jul 26 05:07
LAST:

48.15

CHANGE:
 0.01		OPEN:
48.15		HIGH:
48.15		ASK:
0.00		VOLUME:
299
CHG(%):
0.02		PREV:
48.14		LOW:
48.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.1548.1548.1548.15299
30 Jul 2647.2648.6645.5048.141.16M
29 Jul 2646.9847.9144.8646.61788.4K
28 Jul 2648.0048.0045.0646.581.24M
27 Jul 2646.8648.5046.0947.75754.1K
24 Jul 2646.7348.8646.0547.201.23M
23 Jul 2645.1947.7844.1647.75995.0K
22 Jul 2646.0047.3343.2244.681.06M
21 Jul 2644.0246.6843.6145.841.09M
20 Jul 2642.0044.1841.1243.42846.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Forward P/E:14.02 
EPS Ratio:0.70 
Shares:45.21M 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:47.451.5%
MA10:46.613.3%
MA20:43.929.6%
STO9:83.01 
STO14:89.84 
RSI14:66.33 
MTM14:4.65
ROC14:0.11 
ATR:2.79 
Week High:48.861.5%
Week Low:44.867.3%
Month High:48.861.5%
Month Low:33.00