EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFP: Midera Food Processing Inc

03 Nov 26 07:21
LAST:

41.13

CHANGE:
 0.01		OPEN:
41.13		HIGH:
41.13		ASK:
0.00		VOLUME:
579
CHG(%):
0.02		PREV:
41.14		LOW:
41.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2641.1341.1341.1341.13579
02 Nov 2640.4342.0940.3841.11404.2K
30 Oct 2641.5642.0839.2240.12622.1K
29 Oct 2641.9142.6641.2941.57357.4K
28 Oct 2642.8042.9040.8041.92397.2K
27 Oct 2643.8743.8941.9142.34542.1K
26 Oct 2641.9243.7441.6543.37415.5K
23 Oct 2641.2542.3440.1941.81431.7K
22 Oct 2640.6941.3439.8441.19542.5K
21 Oct 2641.9842.4341.0641.30383.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Forward P/E:14.02 
EPS Ratio:0.70 
Shares:45.21M 
Market Cap:1.86B 

TECHNICAL INDICATORS

MA5:41.170.1%
MA10:41.591.1%
MA20:40.940.5%
MA50:42.713.8%
STO9:26.83
STO14:36.15
RSI14:56.23
WPR14:-58.95
MTM14:0.54
ROC14:0.01 
ATR:1.78 
Week High:43.896.7%
Week Low:39.224.9%
Month High:43.896.7%
Month Low:38.51
Volatility:24.30