NASDAQ, MGEE End of Day and Historical Stock Data [Mge Energy Inc]

MGEE

Mge Energy Inc

06/10/2025

LAST: 89.65	CHANGE: 1.00	OPEN: 89.11	HIGH: 89.99	ASK: 66.20	VOLUME: 140,100
LAST: 89.65	CHANGE(%): 1.13	PREV: 88.65	LOW: 88.65	BID: 28.60	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/10/25	89.11	89.99	88.65	89.65	140,100
06/09/25	88.61	89.35	87.32	88.65	76,300
06/06/25	88.71	88.71	87.53	88.13	50,100
06/05/25	88.68	88.68	87.87	88.22	77,500
06/04/25	89.97	89.97	88.70	88.80	86,500
06/03/25	90.37	90.37	89.09	90.24	77,400
06/02/25	90.18	91.00	89.39	90.29	94,700
05/30/25	90.00	90.70	89.79	90.32	93,000
05/29/25	89.07	90.49	88.54	90.42	77,800
05/28/25	90.61	90.61	89.19	89.40	71,800

COMPANY PROFILE

NASDAQ, MGEE - Mge Energy Inc

Electric utility operations?generating, purchasing, and distributing electricity through MGE. ? Gas utility operations?purchasing and distributing natural gas through MGE. ? Nonregulated energy operations?constructing, owning, and leasing new electric generating capacity that will assist MGE through MGE Energy's wholly owned subsidiaries MGE Power, MGE Power Elm Road and MGE Power West Campus. ? Transmission Investments?investing in companies engaged in the business of providing electric transmission services, such as ATC. In the fourth quarter of 2005, the investment in ATC was transferred from MGE to MGE Transco. ? All Other?investing in companies and property which relate to the regulated operations, financing the regulated operations, or providing construction services to the other subsidiaries through its wholly owned subsidiaries MGE Construct, MAGAEL and CWDC, and Corporate functions. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Electric Utilities: Central
P/E Ratio:	30.25
PEG Ratio:	N/A
EPS:	2.23
DivYield:	1.94
PtB:	3.12
PtS:	4.12
EBITDA:	178.68M
Shares:	34.72M
Market Cap:	3.11B
52wk range:	72.27 - 109.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08