MGICMagic Software Enterprises06/10/2025
LAST:

 16.12		CHANGE:
 0.03		OPEN:
16.12		HIGH:
16.29		ASK:
10.05		VOLUME:
33,400
CHANGE(%):
0.19		PREV:
16.15		LOW:
16.00		BID:
7.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.1216.2916.0016.1233,4000
06/09/2516.2016.3015.9016.1543,1000
06/06/2516.2116.3916.1516.3526,9000
06/05/2516.3816.4416.1316.1628,4000
06/04/2516.1716.3916.1716.3329,5000
06/03/2516.0516.2915.9016.1390,2000
06/02/2515.6016.0515.5815.9577,5000
05/30/2515.7216.1815.6115.8342,0000
05/29/2516.1916.4315.6915.72117,7000
05/28/2516.1116.3615.9116.1382,4000
COMPANY PROFILE
NASDAQ, MGIC - Magic Software Enterprises

We were incorporated under the laws of the State of Israel in February 1983  as Mashov Software Export (1983) Ltd. and we changed our name to Magic Software  Enterprises Ltd. in 1991. We are a public limited liability company and operate  under the Israeli Companies Law 1999 and associated legislation. Our registered  offices and principal place of business are located at 5 Haplada Street, Or  Yehuda 60218, Israel, and our telephone number is +972-3-538-9292. Our U.S.  subsidiary, Magic Software Enterprises Inc., is located at 23046 Avenida de la  Carlota, suite 300, Laguna Hills, CA 926653. Our address on the Internet is  www.magicsoftware.com. The information on our website is not incorporated by  reference into this annual report.  We develop, market and support eDeveloper, an application platform for  software development and deployment, with SOA, and iBOLT, a technology for  business integration and business process management, or BPM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:32.41
PEG Ratio:1.03
EPS:0.27
DivYield:2.92
PtB:1.91
PtS:1.67
EBITDA:36.98M
Shares:44.13M
Market Cap:711.42M
52wk range:9.51 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08