EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

05 Nov 25 15:59
LAST:

1.610

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.642		ASK:
0.000		VOLUME:
18.7K
CHG(%):
0.62		PREV:
1.620		LOW:
1.521		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5501.6421.5211.61018.7K
04 Nov 251.6101.6301.5001.62052.2K
03 Nov 251.6001.7301.6001.65065.8K
31 Oct 251.6501.7901.6401.71034.5K
30 Oct 251.7201.7901.6201.63073.6K
29 Oct 251.7601.8501.7301.76074.8K
28 Oct 251.8501.9201.7701.86084.8K
27 Oct 251.7202.0641.7201.900181.0K
24 Oct 251.7601.8801.6021.800370.2K
23 Oct 252.2402.2801.8351.9906.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.57 
Price to Book:1.29 
EPS Ratio:0.07 
Shares:16.25M 
Market Cap:26.16M 

TECHNICAL INDICATORS

MA5:1.642.1%
MA10:1.758.9%
MA20:2.1131.2%
RSI14:34.59 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.38 
ATR:0.29 
Week High:1.8514.9%
Week Low:1.507.3%
Month High:3.24101.2%
Month Low:1.50