EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

13 Mar 26 17:50
LAST:

3.260

CHANGE:
 0.30		OPEN:
3.020		HIGH:
3.290		ASK:
0.000		VOLUME:
583.2K
CHG(%):
10.14		PREV:
2.960		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.0203.2902.8103.260598.3K
12 Mar 263.0203.1402.8002.9601.81M
11 Mar 262.6403.1102.5603.0202.01M
10 Mar 262.8002.9152.5102.6203.43M
09 Mar 263.0003.0502.6502.6503.2M
06 Mar 262.8203.0902.8002.9802.08M
05 Mar 263.0103.0502.8022.930139.7K
04 Mar 263.0103.1802.5042.9901.15M
03 Mar 262.3003.0502.2772.9801.66M
02 Mar 262.0002.5501.9752.430636.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Book:2.64 
EPS Ratio:0.07 
Shares:16.25M 
Market Cap:52.98M 

TECHNICAL INDICATORS

MA5:2.9012.3%
MA10:2.8813.1%
MA20:2.3936.3%
MA50:2.0460.1%
MA100:1.9468.2%
STO9:95.52 
STO14:98.54 
RSI14:67.66 
MTM14:1.46
ROC14:0.81 
ATR:0.53 
Week High:3.290.9%
Week Low:2.5129.9%
Month High:3.290.9%
Month Low:1.00
Volatility:129.75