EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGOL: Mgo Global Inc

30 Oct 26 10:38
LAST:

12.61

CHANGE:
 0.46		OPEN:
12.61		HIGH:
12.61		ASK:
0.00		VOLUME:
600
CHG(%):
3.54		PREV:
13.03		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.6112.6112.5712.571.0K
29 Oct 2613.4313.4312.9213.034.3K
28 Oct 2613.5413.5413.4613.475.8K
27 Oct 2613.5713.6213.5513.55400
26 Oct 2613.4713.5913.4713.472.6K
23 Oct 2613.6713.7013.5413.54500
22 Oct 2613.9613.9613.5513.5520.7K
21 Oct 2614.4314.4614.3614.365.1K
20 Oct 2614.1214.1213.9214.033.4K
19 Oct 2614.3114.3114.1114.194.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.224.8%
MA10:13.587.7%
Week High:13.708.6%
Week Low:12.570.3%

RECENT SPLITS

Date Ratio
18 Jul 20241-10