MGPIMGP Ingredients Inc06/10/2025
LAST:

 29.48
CHANGE:
 0.46
OPEN:
29.31
HIGH:
30.03
ASK:
4.78
VOLUME:
187,300
CHANGE(%):
1.59
PREV:
29.02
LOW:
29.03
BID:
33.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.3130.0329.0329.48187,3000
06/09/2528.6429.0728.2529.02253,3000
06/06/2527.7628.5127.7628.32310,8000
06/05/2529.6629.6627.4227.43427,3000
06/04/2529.6330.2029.6329.85311,1000
06/03/2529.2829.9128.7829.58218,6000
06/02/2529.3129.4928.7229.21343,3000
05/30/2530.0930.1329.3729.42304,2000
05/29/2530.0830.6729.8230.13318,3000
05/28/2530.5430.8129.9229.95307,1000
COMPANY PROFILE
NASDAQ, MGPI - MGP Ingredients Inc

As used herein, unless the context otherwise requires, the terms ?Company?,  ?we?, ?us?, ?our? and words of similar import refers to the combined business of  MGP Ingredients, Inc. and its consolidated subsidiaries.  GENERAL INFORMATION  MGP Ingredients, Inc. is a Kansas corporation headquartered in Atchison,  Kansas. It was incorporated in 1957 and is the successor to a business founded  in 1941 by Cloud L. Cray, Sr.  The Company is a fully integrated producer of certain ingredients and distillery  products and has two reportable segments, ingredients and distillery products.   Ingredients consist of specialty ingredients, consisting primarily of specialty  wheat starches and specialty wheat proteins for food and non-food applications,  commodity ingredients, including commodity wheat starches and vital wheat  gluten, and mill feeds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:34.02
PEG Ratio:2.55
EPS:1.91
DivYield:0.25
PtB:6.74
PtS:3.24
EBITDA:51.47M
Shares:16.73M
Market Cap:493.22M
52wk range:25.12 - 92.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08