EODData

NASDAQ, MGPI: MGP Ingredients Inc

06 Nov 25 17:20
LAST:

24.81

CHANGE:
 0.25
OPEN:
24.94
HIGH:
24.98
ASK:
4.78
VOLUME:
269.1K
CHG(%):
1.00
PREV:
25.06
LOW:
24.53
BID:
33.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.9424.9824.5324.81269.1K
05 Nov 2524.8525.0824.4325.06418.9K
04 Nov 2524.0924.9324.0324.85287.1K
03 Nov 2524.0724.5023.6924.14257.7K
31 Oct 2523.9724.4223.7324.20272.9K
30 Oct 2524.5325.2124.1424.19285.7K
29 Oct 2525.6626.7724.2824.69470.2K
28 Oct 2523.5524.0523.3423.67232.8K
27 Oct 2524.3124.4823.5323.56225.8K
24 Oct 2524.5724.5724.0824.33144.6K

COMPANY PROFILE

Name:MGP Ingredients Inc
About:MGP Ingredients, Inc. produces and supplies distilled spirits, branded spirits, and food ingredients worldwide. It operates in three segments: Distillery Solutions, Branded Spirits, and Ingredient Solutions. The Distillery Solutions segment processes corn and other grains, including barley, wheat, barley malt, and milo into food grade alcohol and distillery co-products, such as dried distillers' grain; and offers food grade alcohol for beverage applications, that include bourbon, rye, and other whiskeys, as well as grain neutral spirits, including vodka and gin. This segment also offers warehouse services, including barrel put away, barrel storage, and barrel retrieval services; and blending services. The Branded Spirits segment provides Tequila under the premium plus, ultra-premium, super premium, premium under the Penelope Bourbon, Yellowstone Bourbon, Rebel Bourbon, Remus Bourbon, Blood Oath Bourbon, Ezra Brooks Bourbon, Minor Case Straight Rye Whiskey, Rossville Union Straight Rye Whiskey, The Quiet Man Irish Whiskey, Green Hat Gin, Everclear grain alcohol, El Mayor Tequila, and Dos Primos names; mid branded spirits under the Brady's Irish Cream, Saint Brendan's Irish Cream Liqueur, Pearl Vodka, Lord Calvert Canadian Whisky, and Exotico Tequila names; and value branded spirits under the Arrow Cordials, Canada House Canadian Whisky, Lady Bligh Rum, and Juarez Tequila names, as well as private label products. The Ingredient Solutions segment provides specialty wheat starches for food applications, such as Fibersym, a resistant wheat starch; specialty wheat proteins for food applications under the Arise and Proterra names; gluten-free textured pea proteins; commodity wheat starch for food and non-food applications; and commodity wheat proteins. It sells its products directly or through distributors to manufacturers and processors of finished packaged goods or to bakeries. The company was founded in 1941 and is based in Atchison, Kansas.
Address:100 Commercial Street, Atchison, KS, United States, 66002
Website:https://www.mgpingredients.com
CUSIP:59832G104
CIK:0000835011
ISIN:US55303J1060
FIGI:BBG000BXK6C5
LEI:2549006OMHFVZ4MS8538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.74 
Forward P/E:6.01 
PEG Ratio:-1.11 
Price to Sales:0.89 
Price to Book:0.60 
Profit Margin:-0.03 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:-0.02 
EPS Ratio:-0.27 
DivYield:0.02 
Div/Share:0.48 
Revenue:578.85M 
EBITDA:149.85M 
Shares:21.29M 
Market Cap:528.27M 

TECHNICAL INDICATORS

MA5:24.610.8%
MA10:24.351.9%
MA20:24.322.0%
MA50:25.743.8%
MA100:27.8112.1%
MA200:29.3818.4%
STO9:38.94
STO14:38.94
RSI14:52.73
WPR14:-16.67 
MTM14:-0.11
ROC14:0.00 
ATR:0.86 
Week High:25.211.6%
Week Low:23.694.7%
Month High:26.777.9%
Month Low:23.2818.4%
Year High:53.31114.9%
Year Low:23.286.6%
Volatility:7.92 

RECENT SPLITS

Date Ratio
16 Jul 20042-1
16 Jul 19923-2

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.12
15 Aug 2025$0.12
16 May 2025$0.12
14 Mar 2025$0.12
15 Nov 2024$0.12
16 Aug 2024$0.12
16 May 2024$0.12
14 Mar 2024$0.12
16 Nov 2023$0.12
17 Aug 2023$0.12