EODData

NASDAQ, MGRC: Mcgrath Rentcorp

04 Nov 25 15:59
LAST:

107.6

CHANGE:
 1.48
OPEN:
108.6
HIGH:
108.8
ASK:
37.6
VOLUME:
18.8K
CHG(%):
1.36
PREV:
109.1
LOW:
106.2
BID:
32.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25108.6108.8106.2107.762.7K
03 Nov 25107.1110.6107.0109.1170.5K
31 Oct 25108.8110.1107.0107.4157.2K
30 Oct 25110.8113.0109.2109.3122.2K
29 Oct 25112.1113.3110.8111.2225.0K
28 Oct 25114.2114.3111.7113.0196.9K
27 Oct 25114.3115.4113.0114.4160.3K
24 Oct 25112.0115.5109.3114.5228.0K
23 Oct 25121.5122.0118.0120.4102.7K
22 Oct 25121.1123.2120.2122.2104.4K

COMPANY PROFILE

Name:Mcgrath Rentcorp
About:McGrath RentCorp operates as a business-to-business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, and electronic test equipment. The company operates through four segments: Mobile Modular, Portable Storage, TRS-RenTelco, and Enviroplex. The Mobile Modular segment rents and sells modular buildings designed for use as classrooms, temporary offices adjacent to existing facilities, sales offices, construction field offices, restroom buildings, health care clinics, child care facilities, office spaces, and various other purposes. The Portable Storage segment offers steel containers, such as storage and office containers to provide a temporary storage solution to construction, retail, commercial and industrial, energy and petrochemical, manufacturing, education, and healthcare markets. The TRS-RenTelco segment rents and sells general purpose electronic test equipment, such as oscilloscopes, amplifiers, analyzers, signal source, and power source test equipment primarily to aerospace, defense, electronics, industrial, research, and semiconductor industries. This segment also provides communications test equipment, including network and transmission test equipment for various fiber, copper, and wireless networks to the manufacturers of communications equipment and products, electrical and communications installation contractors, field technicians, and service providers. The Enviroplex segment manufactures and sells portable classrooms directly to public school districts and other educational institutions in California. The company was incorporated in 1979 and is based in Livermore, California.
Industry:Rental & Leasing Services
Address:5700 Las Positas Road, Livermore, CA, United States, 94551-7800
Website:https://www.mgrc.com
CUSIP:580589109
CIK:0000752714
ISIN:US5805891091
FIGI:BBG000BP02D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.21 
Forward P/E:17.91 
PEG Ratio:0.25 
Price to Sales:2.84 
Price to Book:2.21 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:10.27 
DivYield:0.02 
Div/Share:1.92 
Revenue:931.22M 
EBITDA:346.57M 
Shares:24.61M 
Market Cap:2.647B 

TECHNICAL INDICATORS

MA5:108.951.3%
MA10:112.935.0%
MA20:115.207.1%
MA50:118.6210.3%
MA100:118.6110.3%
MA200:116.558.3%
STO9:1.51 
STO14:1.40 
RSI14:25.78 
WPR14:-98.51 
MTM14:-10.09
ROC14:-0.09 
ATR:3.73 
Week High:114.336.3%
Week Low:106.161.3%
Month High:123.2014.5%
Month Low:106.168.3%
Year High:129.9320.8%
Year Low:97.8110.0%
Volatility:3.36 

RECENT SPLITS

Date Ratio
28 Mar 20052-1
28 Apr 19972-1
22 Apr 19912-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.49
16 Apr 2025$0.49
17 Jan 2025$0.48
17 Oct 2024$0.48
17 Jul 2024$0.48
15 Apr 2024$0.48
16 Jan 2024$0.47
16 Oct 2023$0.47
14 Jul 2023$0.47
13 Apr 2023$0.47