MGRCMcgrath Rentcorp06/10/2025
LAST:

 117.9
CHANGE:
 1.82
OPEN:
116.4
HIGH:
118.5
ASK:
37.6
VOLUME:
210,900
CHANGE(%):
1.57
PREV:
116.1
LOW:
116.2
BID:
32.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25116.4118.5116.2117.9210,9000
06/09/25114.4116.3113.8116.1176,3000
06/06/25115.2115.3113.3114.2140,1000
06/05/25114.8114.8112.6113.691,9000
06/04/25116.1116.9113.9114.086,3000
06/03/25114.5117.2114.5116.3150,5000
06/02/25113.2115.2111.4114.4239,2000
05/30/25113.2113.2112.1112.4109,1000
05/29/25114.2116.1112.7113.457,7000
05/28/25115.7116.9113.2113.6103,6000
COMPANY PROFILE
NASDAQ, MGRC - Mcgrath Rentcorp

McGrath RentCorp is a California corporation organized in 1979 with corporate  offices located in Livermore, California. The Company?s common stock is traded  on the NASDAQ National Global Select Market under the symbol ?MGRC?. References  in this report to the ?Company?, ?we?, ?us?, and ?ours? refer to McGrath  RentCorp and its subsidiaries, unless the context requires otherwise.  The Company is a rental company with two rental products; relocatable modular  buildings and electronic test equipment. Although the Company?s primary emphasis  is on equipment rentals, sales of equipment occur in the normal course of  business. The Company is comprised of three business segments: (1) Mobile  Modular Management Corporation, its modular building rental division, (?Mobile  Modular?); (2) TRS-RenTelco, its electronic test equipment rental division and  (3) Enviroplex, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:26.15
PEG Ratio:2.4
EPS:1.75
DivYield:2.3
PtB:2.69
PtS:2.51
EBITDA:93.06M
Shares:24.05M
Market Cap:2.84B
52wk range:95.50 - 129.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08