EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGRM:

06 Oct 25 18:01
LAST:

6.200

CHANGE:
 0.11		OPEN:
6.219		HIGH:
6.425		ASK:
1.740		VOLUME:
1.7M
CHG(%):
1.80		PREV:
6.110		LOW:
5.870		BID:
1.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.1006.4255.8706.0001.78M
03 Oct 255.9106.1305.9106.110178.2K
02 Oct 255.8805.9505.8005.93076.7K
01 Oct 255.8805.9305.8705.90087.2K
30 Sep 255.8105.9005.8105.870127.7K
29 Sep 255.8505.9605.8405.950207.2K
26 Sep 255.9005.9225.8785.91070.8K
25 Sep 255.8405.9105.7905.89095.8K
24 Sep 255.8405.9505.8405.900101.3K
23 Sep 255.8305.9305.8085.87077.7K

COMPANY PROFILE

Name:
About:Monogram Technologies Inc. engages in developing surgical robot to enable placement of patient optimized orthopedic implants in the United States. It intends to produce and market robotic surgical equipment and related software, orthopedic implants, tissue ablation tools, navigation consumables, and other miscellaneous instrumentation for use in reconstructive joint replacement procedures. The company was formerly known as Monogram Orthopaedics, Inc. and changed its name to Monogram Technologies Inc. in May 2024. Monogram Technologies Inc. was founded in 2015 and is headquartered in Austin, Texas.
Sector:Healthcare
Address:3913 Todd Lane, Austin, TX, United States, 78744
Website:https://www.monogramtechnologies.com
CIK:0001769759
ISIN:US6097861081
FIGI:BBG01GP11BV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.964.0%
MA10:5.934.5%
MA20:5.865.8%
MA50:5.679.4%
MA100:4.5237.2%
MA200:3.5972.9%
STO9:23.42
STO14:35.11
RSI14:66.15 
WPR14:-32.35
MTM14:0.23
ROC14:0.04 
ATR:0.16 
Week High:6.433.6%
Week Low:5.806.9%
Month High:6.433.6%
Month Low:5.6772.9%
Year High:6.433.6%
Year Low:1.92223.2%
Volatility:22.72