EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGRX: Mangoceuticals Inc

07 Nov 25 15:59
LAST:

2.210

CHANGE:
 0.37		OPEN:
1.800		HIGH:
2.240		ASK:
0.000		VOLUME:
248.6K
CHG(%):
20.11		PREV:
1.840		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8502.2401.7202.210274.0K
06 Nov 251.7801.9501.6801.840424.9K
05 Nov 251.8001.8801.7601.800213.3K
04 Nov 251.8701.9101.7401.800191.6K
03 Nov 252.0802.0801.8301.860264.5K
31 Oct 252.0502.1361.9802.080191.0K
30 Oct 252.1202.1572.0202.050150.6K
29 Oct 252.0702.2802.0002.180267.0K
28 Oct 252.1802.2102.0302.070278.9K
27 Oct 252.2902.4002.1402.140423.3K

COMPANY PROFILE

Name:Mangoceuticals Inc
About:Mangoceuticals, Inc. engages in the development, marketing, and sale of various men's wellness products and services through a telemedicine platform in the United States. The company offers erectile dysfunction products under the Mango brand; hair loss products under the Grow brand; hormone balance and therapy products under the Mojo brand; and weight loss products under the Slim brand. It also provides oral testosterone undecanoate to treat low testosterone in men and as a form of testosterone replacement therapy under the Prime brand; and access for customers to a licensed pharmacy for online fulfillment and distribution of certain medications that may be prescribed as part of telehealth consultations. The company markets and sells its products online through its website www.MangoRX.com. The company was incorporated in 2021 and is headquartered in Dallas, Texas. Mangoceuticals, Inc. is a subsidiary of Cohen Enterprises, Inc.
Sector:Healthcare
Address:15110 N. Dallas Parkway, Dallas, TX, United States, 75248
Website:https://www.mangoceuticals.com
CIK:0001938046
ISIN:US56270V2051
FIGI:BBG01CCMR9Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9016.2%
MA10:2.0010.3%
MA20:2.241.2%
MA50:2.251.8%
MA100:1.9712.1%
MA200:2.377.4%
STO9:85.42 
STO14:43.16
RSI14:45.23
WPR14:-56.38
MTM14:-0.53
ROC14:-0.19 
ATR:0.27 
Week High:2.241.4%
Week Low:1.6831.5%
Month High:2.7524.4%
Month Low:1.687.4%
Year High:6.15178.3%
Year Low:1.3267.4%
Volatility:60.76 

RECENT SPLITS

Date Ratio
16 Oct 20241-15