NASDAQ, MGTX End of Day and Historical Stock Data [Meiragtx Holdings Plc]

05 Sep 2025

LAST: 7.690	CHANGE: 0.03	OPEN: 7.790	HIGH: 8.055	ASK: 0.000	VOLUME: 414K
LAST: 7.690	CHG(%): 0.39	PREV: 7.720	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.790	8.055	7.610	7.690	414K
04 Sep 25	7.340	7.720	7.220	7.720	346.8K
03 Sep 25	7.190	7.500	7.150	7.330	249.3K
02 Sep 25	7.300	7.570	7.200	7.300	277.5K
29 Aug 25	7.500	7.690	7.240	7.300	242K
28 Aug 25	7.610	7.750	7.440	7.490	238.1K
27 Aug 25	7.480	7.620	7.340	7.440	269.8K
26 Aug 25	7.620	7.662	7.430	7.500	205.4K
25 Aug 25	7.830	7.915	7.560	7.580	212.7K
22 Aug 25	7.910	8.105	7.801	7.830	310.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690