EODData

NASDAQ, MHUA: Meihua International Medical Technologies L

28 Nov 25 15:10
LAST:

12.10

CHANGE:
 0.22
OPEN:
11.66
HIGH:
12.10
ASK:
0.00
VOLUME:
3.1K
CHG(%):
1.89
PREV:
11.66
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2511.6611.9011.5011.884.2K
26 Nov 2511.5912.4011.2011.6610.4K
25 Nov 2511.4212.0010.6611.6729.3K
24 Nov 2514.1914.1910.2611.9331.2K
21 Nov 250.150.150.130.15764.5K
20 Nov 250.160.170.140.151.34M
19 Nov 250.230.240.220.23501.3K
18 Nov 250.230.260.230.23141.1K
17 Nov 250.230.240.230.2492.9K
14 Nov 250.240.260.220.25136.4K

PROFILE

Name:Meihua International Medical Technologies L
About:Meihua International Medical Technologies Co., Ltd. engages in the research and development, manufacture, and sale of medical devices in the People's Republic of China. The company offers Class I disposable medical devices, including disposable medical X-ray films, medical dry films, dry laser imagers, gauze bandages, examination gloves, pharmaceutical packaging materials and containers, low-density polyethylene bottles for eye drops, and high-density polyethylene bottles for tablets; Class II products, such as disposable full anesthesia kits, medical brush, woman's examination kits, urethral catheterization kits, gynecological examination kits, endotracheal intubation, medical masks, anal bags, and suction connecting tube, etc.; and Class III disposable medical devices, such as disposable infusion pumps, anesthesia puncture kits, electronic pumps, etc. It also offers disposable plastic baby bottles, NB/PSN rubber covers and 8.2mL folded spoons for tools and containers, etc.; Class II 6866 medical polymer materials and products, including transfusion equipment and pipelines, endotracheal intubation for respiratory anesthesia or ventilation; and medical x-ray films and multi-functional self-extracting X-ray film machines. The company serves hospitals, pharmacies, medical institutions, and medical equipment companies. It also exports its products to Europe, North America, South America, Asia, Africa, and Oceania. The company was founded in 1991 and is based in Yangzhou, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:88 Tongda Road, Yangzhou, China, 225000
Website:https://www.meihuamed.com
CIK:0001835615
ISIN:KYG5966G1082
FIGI:BBG01235Q297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.14 
Price to Book:0.08 
EPS Ratio:0.31 
Revenue:89.55M 
EBITDA:12.21M 
Shares:31.67M 
Market Cap:383.24M 

TECHNICAL INDICATORS

MA5:9.4627.9%
MA10:4.84150.1%
MA20:2.53377.8%
MA50:1.22890.9%
MA100:0.821,383.0%
MA200:0.591,954.7%
STO9:83.55 
STO14:83.55 
RSI14:96.87 
WPR14:-0.42 
MTM14:11.67
ROC14:55.04 
ATR:1.23 
Week High:14.1917.3%
Week Low:0.139,207.7%
Month High:14.1917.3%
Month Low:0.131,954.7%
Year High:14.1917.3%
Year Low:0.139,207.7%