EODData

NASDAQ, MIDD:

12 Sep 2025
LAST:

134.6

CHANGE:
 4.19
OPEN:
138.6
HIGH:
139.3
ASK:
118.0
VOLUME:
522K
CHG(%):
3.02
PREV:
138.8
LOW:
134.3
BID:
114.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25138.6139.3134.3134.6522K
11 Sep 25138.3140.7138.3138.81.05M
10 Sep 25138.2139.7136.9137.9491.4K
09 Sep 25141.8142.0137.7138.7626.8K
08 Sep 25144.7146.2140.2141.8800.3K
05 Sep 25142.7145.8141.9144.4951.8K
04 Sep 25137.6142.0135.9141.8822K
03 Sep 25137.3137.7134.6135.6889K
02 Sep 25134.9137.7134.7137.4756.1K
29 Aug 25137.0138.0135.7136.9799.9K

COMPANY PROFILE

Name:
About:The Middleby Corporation designs, manufactures, markets, distributes, and services commercial restaurant, food processing, and residential kitchen equipment worldwide. It operates through three segments Commercial Foodservice Equipment Group, Food Processing Equipment Group, and Residential Kitchen Equipment. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The Food Processing Equipment Group segment provides batch, baking, proofing, conveyor belt, and continuous processing ovens; frying and automated thermal processing systems; tumblers, massagers, grinders, slicers, reduction and emulsion systems, mixers, and blenders; battering, breading, and seeding equipment; water cutting systems, food presses, suspension, filling and depositing solution, and forming equipment; and automated washing systems, auto guided vehicles, food safety, handling, freezing, and defrosting and packaging equipment. Its Residential Kitchen Equipment Group segment offers kitchen equipment comprising cookers, stoves, cooktops, microwaves, ovens, refrigerators, dishwashers, undercounter refrigeration, wine cellars, ice machines, beer dispensers, mixers, rotisseries, and ventilation and outdoor cooking equipment. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby
Address:1400 Toastmaster Drive, Elgin, IL, United States, 60120
Website:https://www.middleby.com
CUSIP:596278101
CIK:0000769520
ISIN:US5962781010
FIGI:BBG000DQN9R3
LEI:JDFO86U9VQRBKW5KYA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.87
Price to Book:1.83
Price to Sales:1.75
EBITDA:815.25M
Shares:50.68M
Market Cap:6.821B

TECHNICAL INDICATORS

MA5:138.36
MA10:138.79
MA20:136.43
MA50:139.65
MA100:141.60
MA200:145.28
RSI14:44.85
WPR14:-100.00
MTM14:-1.53
ROC14:-0.01
ATR:3.68
Week High:146.18
Week Low:134.30
Month High:146.18
Month Low:120.55
Year High:182.73
Year Low:118.09
Volatility:83.68

RECENT SPLITS

Date Ratio
27 Jun 2014959692-319897
18 Jun 20072-1

RECENT DIVIDENDS

Date Amount
02 Jun 2004$0.07
07 Nov 2003$0.04
18 Dec 2000$0.02
26 Feb 1991$0.00
14 Nov 1990$0.00
16 Aug 1990$0.00
17 May 1990$0.00
05 Mar 1990$0.00