MIDDMiddleby Corp06/10/25 15:29
LAST:

 148.6
CHANGE:
 1.36
OPEN:
150.5
HIGH:
150.5
ASK:
118.0
VOLUME:
252,881
CHANGE(%):
0.91
PREV:
150.0
LOW:
148.1
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25150.5150.5148.1148.6252,8810
06/09/25147.6151.3147.1150.0928,2000
06/06/25148.5149.4147.1147.2589,3000
06/05/25147.7148.4146.0147.1716,1000
06/04/25147.8148.7147.2147.8475,3000
06/03/25144.6148.1144.2147.9603,7000
06/02/25145.5146.3143.2144.6926,2000
05/30/25146.7147.5145.3146.1527,1000
05/29/25149.4150.6146.5147.5532,2000
05/28/25150.6151.0147.7147.9783,3000
COMPANY PROFILE
NASDAQ, MIDD - Middleby Corp

The Middleby Corporation (?Middleby? or the ?company?), through its operating  subsidiary Middleby Marshall Inc. (?Middleby Marshall?) and its subsidiaries, is  a leader in the design, manufacture, marketing, distribution, and service of a  broad line of (i) cooking and warming equipment used in all types of commercial  restaurants and institutional kitchens and (ii) food preparation, cooking, and  packaging equipment for food processing operations.  Founded in 1888 as a manufacturer of baking ovens, Middleby Marshall Oven  Company was acquired in 1983 by TMC Industries Ltd., a publicly traded company  that changed its name in 1985 to The Middleby Corporation. The company has  established itself as a leading provider of (i) commercial restaurant equipment  and (ii) food processing equipment as a result of its acquisition of industry  leading brands and through the introduction of innovative products within both  of these segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:21.93
PEG Ratio:2.53
EPS:5.34
DivYield:N/A
PtB:4.76
PtS:2.98
EBITDA:535.17M
Shares:57.64M
Market Cap:8.57B
52wk range:118.41 - 182.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63