EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MIRA: Mira Pharmaceuticals Inc

05 Nov 25 15:59
LAST:

1.525

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
314.9K
CHG(%):
2.87		PREV:
1.570		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.6001.6001.5101.525314.9K
04 Nov 251.6901.7301.5601.570437.2K
03 Nov 251.6501.7501.5901.700555.1K
31 Oct 251.6301.6901.5921.670303.2K
30 Oct 251.5901.6501.5711.650229.6K
29 Oct 251.7001.7001.6001.620416.9K
28 Oct 251.6801.7951.6301.7001.06M
27 Oct 251.5401.6801.5001.6701.36M
24 Oct 251.6001.6031.4751.500801.7K
23 Oct 251.4101.5601.3601.5501.16M

COMPANY PROFILE

Name:Mira Pharmaceuticals Inc
About:MIRA Pharmaceuticals, Inc. operates as a pre-clinical-stage pharmaceutical development company with two neuroscience programs targeting a range of neurologic and neuropsychiatric disorders. The company holds exclusive U.S., Canadian, and Mexican rights for Ketamir-2, a patent pending oral ketamine analog under investigation to deliver ultra-rapid antidepressant effects for individuals battling treatment-resistant depression, major depressive disorder with suicidal ideation, and post-traumatic stress disorder. In addition, its oral pharmaceutical marijuana, MIRA-55, is under investigation for treating adult patients suffering from anxiety and cognitive decline, often associated with early-stage dementia. The company was formerly known as MIRA1a Therapeutics, Inc. MIRA Pharmaceuticals, Inc. was incorporated in 2020 and is based in Miami, Florida.
Sector:Healthcare
Address:1200 Brickell Avenue, Miami, FL, United States, 32183
Website:https://mirapharmaceuticals.com
CIK:0001904286
ISIN:US60458C1045
FIGI:BBG01H8XP5F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.626.4%
MA10:1.625.9%
MA20:1.520.1%
MA50:1.436.8%
MA100:1.446.2%
MA200:1.2818.9%
STO9:8.47 
STO14:25.61
RSI14:37.44 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.06 
ATR:0.16 
Week High:1.7514.8%
Week Low:1.511.0%
Month High:2.4560.7%
Month Low:1.2518.9%
Year High:2.4560.7%
Year Low:0.73108.9%
Volatility:59.45