EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MIST: Milestone Pharmaceuticals Inc

05 May 26 15:59
LAST:

1.880

CHANGE:
 0.02		OPEN:
1.880		HIGH:
1.980		ASK:
0.000		VOLUME:
1.21M
CHG(%):
0.79		PREV:
1.895		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.9201.9801.8551.8801.32M
04 May 261.8901.9501.8801.895754.3K
01 May 261.8101.8901.7651.870720.6K
30 Apr 261.8301.8801.7751.800693.4K
29 Apr 261.8601.8601.7901.820656.1K
28 Apr 261.8601.8951.8501.850515.7K
27 Apr 261.8801.9351.8601.860680.6K
24 Apr 261.9101.9401.8601.890732.6K
23 Apr 262.0102.0101.8701.8701.45M
22 Apr 261.9302.0501.9102.0101.68M

PROFILE

Name:Milestone Pharmaceuticals Inc
About:Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines in the United States and Canada. The company's lead product candidate is etripamil, a novel and potent calcium channel blocker, which has completed phase III clinical trial for the treatment of paroxysmal supraventricular tachycardia; and Phase II clinical trial for the treatment of atrial fibrillation and rapid ventricular rate. It has a license and collaboration agreement with Corxel Pharmaceuticals to develop and commercialize etripamil. Milestone Pharmaceuticals Inc.was incorporated in 2003 and is headquartered in Montreal, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1111 Dr. Frederik-Philips Boulevard, Montreal, QC, Canada, H4M 2X6
Website:https://www.milestonepharma.com
CUSIP:59935V107
CIK:0001408443
ISIN:CA59935V1076
FIGI:BBG009DR4MN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Forward P/E:-1.53 
PEG Ratio:-0.06 
Price to Sales:77.32 
Price to Book:4.41 
Return on Assets:-0.50 
Return on Equity:-7.80 
EPS Ratio:-0.75 
Shares:117.67M 
Market Cap:221.21M 

TECHNICAL INDICATORS

MA5:1.851.5%
MA10:1.870.3%
MA20:1.953.6%
MA50:1.7010.9%
MA100:1.851.8%
MA200:1.890.4%
STO9:38.10
STO14:14.81 
RSI14:28.67 
WPR14:-73.33
MTM14:-0.21
ROC14:-0.10 
ATR:0.12 
Week High:1.985.3%
Week Low:1.776.5%
Month High:2.3424.5%
Month Low:1.380.4%
Year High:3.0662.8%
Year Low:1.0088.0%
Volatility:109.49