EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKAM: Mkam ETF

01 May 26 15:26
LAST:

31.32

CHANGE:
 0.05		OPEN:
31.35		HIGH:
31.35		ASK:
0.00		VOLUME:
200
CHG(%):
0.17		PREV:
31.25		LOW:
31.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2631.3531.3531.3131.31200
30 Apr 2631.0931.2531.0931.25300
29 Apr 2631.0331.0831.0331.08100
28 Apr 2631.0631.0931.0631.09200
27 Apr 2631.1331.1731.1331.17100
24 Apr 2631.1031.1531.0931.141.2K
23 Apr 2631.0731.0730.9031.02400
22 Apr 2631.0431.0831.0431.08300
21 Apr 2630.9830.9830.9230.92200
20 Apr 2630.9831.0130.9831.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.180.5%
MA10:31.110.7%
MA20:30.851.5%
MA50:30.662.2%
MA100:30.801.7%
MA200:30.572.4%
STO9:89.81 
STO14:92.71 
RSI14:77.86 
MTM14:0.56
ROC14:0.02 
ATR:0.11 
Week High:31.350.1%
Week Low:31.030.9%
Month High:31.350.1%
Month Low:30.142.4%
Year High:31.350.1%
Year Low:28.4710.0%
Volatility:4.92