EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKAM: Mkam ETF

30 Jun 26 15:42
LAST:

31.85

CHANGE:
 0.14		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
588
CHG(%):
0.44		PREV:
31.70		LOW:
31.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2631.8531.8531.8431.841.1K
29 Jun 2631.7031.7031.7031.70100
26 Jun 2631.6731.6731.6731.67100
25 Jun 2631.6531.6531.6531.65100
24 Jun 2631.6631.6631.6631.66100
23 Jun 2631.7031.7031.7031.70100
22 Jun 2631.9131.9131.9131.91100
18 Jun 2631.9931.9931.9931.99100
17 Jun 2631.7931.7931.7931.79100
16 Jun 2632.0032.0032.0032.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.700.5%
MA10:31.790.2%
MA20:31.830.1%
MA50:31.660.6%
MA100:31.132.3%
MA200:30.952.9%
STO9:54.68
STO14:60.86
RSI14:53.84
WPR14:-39.14
MTM14:0.37
ROC14:0.01 
ATR:0.13 
Week High:31.850.0%
Week Low:31.650.6%
Month High:32.191.1%
Month Low:31.472.9%
Year High:32.191.1%
Year Low:29.308.7%
Volatility:2.28