NASDAQ, MKDW End of Day and Historical Stock Data [Mkdwell Tech Inc]

11 Sep 26 15:59

LAST: 7.785	CHANGE: 2.65	OPEN: 4.900	HIGH: 8.583	ASK: 0.000	VOLUME: 994.0K
LAST: 7.785	CHG(%): 51.96	PREV: 5.100	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.310	8.583	5.310	7.750	1.46M
10 Sep 26	9.900	9.930	4.000	5.100	379.6K
09 Sep 26	10.230	10.400	9.500	9.910	15.8K
08 Sep 26	10.570	10.800	10.300	10.500	4.3K
04 Sep 26	12.100	12.100	10.620	11.000	4.5K
03 Sep 26	10.700	10.700	10.550	10.560	1.6K
02 Sep 26	10.830	11.470	10.500	11.470	3.4K
31 Aug 26	10.980	11.490	10.980	10.994	2.0K
28 Aug 26	10.550	10.550	10.550	10.550	800
26 Aug 26	11.425	11.425	11.425	11.425	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785