NASDAQ, MKDW End of Day and Historical Stock Data [Mkdwell Tech Inc]

30 Oct 26 04:57

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1776	HIGH: 0.1918	ASK: 0.0000	VOLUME: 75.8K
LAST: 0.1850	CHG(%): 0.27	PREV: 0.1855	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1776	0.1918	0.1700	0.1850	75.8K
29 Oct 26	0.1600	0.1892	0.1500	0.1855	2.04M
28 Oct 26	0.2380	0.2380	0.1600	0.1790	4.29M
27 Oct 26	0.4295	0.5293	0.2500	0.2589	14.77M
26 Oct 26	0.3360	0.5400	0.2900	0.4175	20.78M
23 Oct 26	0.4940	0.4949	0.3091	0.3464	251.5K
22 Oct 26	0.5400	0.5510	0.4000	0.4808	112.7K
21 Oct 26	0.7653	0.7653	0.5222	0.5463	252.3K
20 Oct 26	0.7519	0.7983	0.7000	0.7000	73.2K
19 Oct 26	0.8800	0.8851	0.7473	0.7694	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850