NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

30 Oct 25 15:55

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0190	ASK: 0.0000	VOLUME: 847
LAST: 0.0155	CHG(%): 4.73	PREV: 0.0148	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0154	0.0190	0.0154	0.0155	1.3K
29 Oct 25	0.0148	0.0148	0.0148	0.0148	7.3K
24 Oct 25	0.0132	0.0148	0.0132	0.0132	8.7K
23 Oct 25	0.0148	0.0148	0.0113	0.0148	70.0K
17 Oct 25	0.0117	0.0148	0.0117	0.0148	5.7K
16 Oct 25	0.0113	0.0113	0.0113	0.0113	12.8K
15 Oct 25	0.0148	0.0148	0.0114	0.0114	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155