NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

19 Dec 25 12:09

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0113	ASK: 0.0000	VOLUME: 271
LAST: 0.0113	CHG(%): 0.00	PREV: 0.0113	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0113	0.0113	0.0113	0.0113	200
17 Dec 25	0.0113	0.0113	0.0113	0.0113	100
10 Dec 25	0.0115	0.0116	0.0111	0.0111	37.1K
08 Dec 25	0.0115	0.0115	0.0115	0.0115	400
04 Dec 25	0.0190	0.0190	0.0110	0.0115	67.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113