NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

26 Oct 26 14:54

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 100
LAST: 0.0052	CHG(%): 1.89	PREV: 0.0053	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0052	0.0052	0.0052	0.0052	100
23 Oct 26	0.0097	0.0098	0.0053	0.0053	90.1K
22 Oct 26	0.0052	0.0052	0.0052	0.0052	25.0K
21 Oct 26	0.0053	0.0084	0.0053	0.0084	11.5K
16 Oct 26	0.0052	0.0098	0.0052	0.0084	18.2K
15 Oct 26	0.0084	0.0084	0.0079	0.0084	15.0K
14 Oct 26	0.0065	0.0065	0.0065	0.0065	5.0K
12 Oct 26	0.0051	0.0060	0.0051	0.0060	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052