NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

10 Sep 2025

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 10K
LAST: 0.0152	CHG(%): 1.30	PREV: 0.0154	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0152	0.0152	0.0152	0.0152	10K
05 Sep 25	0.0131	0.0154	0.0122	0.0154	50.2K
04 Sep 25	0.0131	0.0131	0.0131	0.0131	2.1K
02 Sep 25	0.0134	0.0134	0.0132	0.0132	22.8K
28 Aug 25	0.0154	0.0154	0.0132	0.0153	4.7K
26 Aug 25	0.0154	0.0154	0.0154	0.0154	9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152