NASDAQ, MKLY End of Day and Historical Stock Data [Mckinley Acquisition Corporation Cl A]

17 Dec 25 12:26

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 200
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9.980	9.980	9.980	9.980	300
16 Dec 25	9.980	9.980	9.970	9.970	2.8K
15 Dec 25	9.970	9.980	9.970	9.980	3.5K
12 Dec 25	9.970	9.970	9.970	9.970	500
11 Dec 25	9.970	9.970	9.960	9.970	3.5K
10 Dec 25	9.970	9.970	9.950	9.970	158.9K
08 Dec 25	9.960	9.960	9.960	9.960	300
05 Dec 25	9.960	9.965	9.960	9.965	2.2K
04 Dec 25	9.960	9.970	9.960	9.960	15.5K
02 Dec 25	9.970	9.970	9.966	9.970	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980