NASDAQ, MKLY End of Day and Historical Stock Data [Mckinley Acquisition Corporation Cl A]

04 Nov 25 15:50

LAST: 9.970	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.970	ASK: 0.000	VOLUME: 169.5K
LAST: 9.970	CHG(%): 0.20	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9.960	9.970	9.960	9.970	169.5K
03 Nov 25	9.950	9.950	9.950	9.950	600
31 Oct 25	9.940	9.940	9.940	9.940	200
30 Oct 25	9.960	9.960	9.960	9.960	4.8K
29 Oct 25	9.940	9.960	9.940	9.960	31.1K
28 Oct 25	9.940	9.960	9.940	9.960	63.1K
27 Oct 25	9.956	9.956	9.910	9.930	51.4K
24 Oct 25	9.980	9.980	9.940	9.950	13.9K
23 Oct 25	9.950	9.950	9.950	9.950	1.4K
22 Oct 25	9.940	9.940	9.940	9.940	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970