EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKTW:

24 Sep 2025
LAST:

16.51

CHANGE:
 0.22		OPEN:
16.55		HIGH:
16.69		ASK:
2000.00		VOLUME:
8.7K
CHG(%):
1.32		PREV:
16.73		LOW:
16.51		BID:
12.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2516.6216.6216.5216.52747
24 Sep 2516.5516.6916.5116.518.7K
23 Sep 2516.5016.7316.5016.7319.7K
22 Sep 2516.7516.8316.5016.6729.7K
19 Sep 2516.8917.1616.3416.6229.8K
18 Sep 2517.0417.5816.9216.9917.4K
17 Sep 2516.9717.5016.9717.069.9K
16 Sep 2517.6117.8317.0617.4223.6K
15 Sep 2517.8517.8517.5017.8411.4K
12 Sep 2518.0618.0617.5017.854.9K

COMPANY PROFILE

Name:Marketwise Inc
About:MarketWise, Inc. operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally. Its platform provides financial research, software, education, and tools to navigate the financial markets through subscription businesses. The company offers various investment strategies, such as value investing, income, growth, commodities, cryptocurrencies, venture, crowdfunded investing, biotechnology, mutual funds, options, and trading; investment research product portfolio through a range of media, including desktops, laptops, tablets, and mobile; and financial newsletters. It provides a suite of stock research tools and portfolio management services under the Chaikin Analytics brand; portfolio management software tools under the TradeSmith brand name; and database of accounting-based financial summaries under the Altimetry brand. In addition, the company develops screeners, monitors, portfolio management tools, and proprietary indicators that produce a composite score to rank publicly traded companies. The company was founded in 1999 and is based in Baltimore, Maryland.
Address:1125 North Charles Street, Baltimore, MD, United States, 21201
Website:https://www.marketwise.com
CUSIP:57064P107
CIK:0001805651
ISIN:US57064P1075
FIGI:BBG00VWBGTZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.45
DivYield:0.04
Div/Share:0.80
Price to Book:7.00
Price to Sales:0.14
EBITDA:80.53M
Shares:2.76M
Market Cap:45.55M

TECHNICAL INDICATORS

MA5:16.70
MA10:17.19
MA20:17.51
MA50:18.38
MA100:17.98
MA200:10.59
RSI14:25.08
WPR14:-100.00
MTM14:-1.48
ROC14:-0.08
ATR:0.53
Week High:17.58
Week Low:16.34
Month High:18.43
Month Low:16.34
Year High:21.74
Year Low:0.46
Volatility:22.96

RECENT SPLITS

Date Ratio
03 Apr 20251-20

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.40
15 May 2025$0.30
18 Mar 2025$0.20
29 Jan 2025$0.60
25 Nov 2024$0.20
15 Aug 2024$0.20
14 May 2024$0.20
14 Mar 2024$0.20
21 Dec 2023$0.20
09 Nov 2023$3.00