MKTXMarketaxess Holdings06/10/2025
LAST:

 224.4
CHANGE:
 1.19
OPEN:
223.3
HIGH:
225.0
ASK:
185.0
VOLUME:
312,200
CHANGE(%):
0.53
PREV:
223.3
LOW:
221.5
BID:
36.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25223.3225.0221.5224.4312,2000
06/09/25222.6224.0220.2223.3558,9000
06/06/25226.3226.5221.6222.2460,2000
06/05/25221.0227.1219.3226.1755,7000
06/04/25215.0222.4212.8218.8652,8000
06/03/25217.9220.1212.9214.8635,3000
06/02/25215.6219.1214.8219.0468,7000
05/30/25214.1216.8213.0216.41,175,8000
05/29/25214.4215.5212.9214.1559,0000
05/28/25217.2218.2214.5214.6595,8000
COMPANY PROFILE
NASDAQ, MKTX - Marketaxess Holdings

MarketAxess operates one of the leading platforms for the electronic trading of  corporate bonds and certain other types of fixed-income securities. Through our  platform, 674 active institutional investor client firms (firms that executed at  least one trade through our electronic trading platform between January 2007 and  December 2007) can access the aggregate liquidity provided by the collective  interest of our 30 broker-dealer clients in buying or selling bonds through our  platform. Our active institutional investor clients include investment advisers,  mutual funds, insurance companies, public and private pension funds, bank  portfolios and hedge funds. We provide data and analytical tools that help our  clients make trading decisions, we provide connectivity solutions that  facilitate the trading process by electronically communicating order information  between trading counterparties and we provide our clients with ancillary  technology services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:46.18
PEG Ratio:2.24
EPS:3.8
DivYield:0.74
PtB:13.44
PtS:17.45
EBITDA:219.16M
Shares:37.53M
Market Cap:8.42B
52wk range:186.84 - 296.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08