NASDAQ, MLAAW End of Day and Historical Stock Data [Mountain Lake Acquisition Corp. II Warrants]

14 May 26 15:57

LAST: 0.5250	CHANGE: 0.03	OPEN: 0.5448	HIGH: 0.5448	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.5250	CHG(%): 5.00	PREV: 0.5000	LOW: 0.5182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.5448	0.5448	0.5182	0.5250	6.0K
13 May 26	0.5300	0.5400	0.5000	0.5000	29.8K
12 May 26	0.5400	0.5473	0.5000	0.5198	11.2K
11 May 26	0.5101	0.5491	0.4964	0.5200	30.6K
08 May 26	0.4900	0.5200	0.4900	0.5000	8.8K
07 May 26	0.5000	0.5500	0.4702	0.4702	35.3K
06 May 26	0.4700	0.5000	0.4700	0.5000	44.8K
05 May 26	0.4996	0.5000	0.4996	0.5000	38.0K
04 May 26	0.5000	0.5500	0.4900	0.4900	47.8K
01 May 26	0.4801	0.5000	0.4801	0.4801	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250