EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLAC: Mountain Lake Acquisition Corp. Cl A

10 Jun 26 17:19
LAST:

3.120

CHANGE:
 4.25		OPEN:
7.310		HIGH:
9.700		ASK:
0.000		VOLUME:
759.3K
CHG(%):
57.67		PREV:
7.370		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 267.3109.7002.7003.120822.3K
09 Jun 267.0207.7906.6107.37015.3K
08 Jun 268.0008.0006.0106.54046.3K
05 Jun 267.5107.9707.2677.9704.9K
04 Jun 269.2009.2006.9957.9906.5K
03 Jun 269.5209.6208.7408.7501.7K
02 Jun 2610.30010.3008.1259.75022.9K
01 Jun 2610.65010.66010.62010.62029.7K
29 May 2610.63010.65010.62010.6205.8K
28 May 2610.62510.62510.62010.62033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.06 
Price to Book:-439.38 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.27 
Shares:23.81M 
Market Cap:74.27M 

TECHNICAL INDICATORS

MA5:6.60111.5%
MA10:8.34167.1%
MA20:9.47203.5%
MA50:10.13224.5%
MA100:10.30230.2%
MA200:10.34231.4%
RSI14:9.42 
WPR14:-100.00 
MTM14:-7.49
ROC14:-0.71 
ATR:1.20 
Week High:9.70210.9%
Week Low:2.7015.6%
Month High:10.66241.7%
Month Low:2.70231.4%
Year High:10.69242.6%
Year Low:2.7015.6%
Volatility:0.52