EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLCI: Mount Logan Capital Inc

28 Nov 25 13:00
LAST:

7.770

CHANGE:
 0.07		OPEN:
7.790		HIGH:
8.000		ASK:
0.000		VOLUME:
24.1K
CHG(%):
0.89		PREV:
7.840		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.7908.0007.7507.77026.7K
26 Nov 257.6207.9507.5707.84037.0K
25 Nov 257.5307.7807.4507.78018.9K
24 Nov 257.5007.7207.4507.63020.7K
21 Nov 257.4607.7407.4507.45023.2K
20 Nov 257.7907.7907.5707.66018.0K
19 Nov 257.5007.7707.4607.6155.3K
18 Nov 257.6007.7507.3687.63016.3K
17 Nov 257.7007.7007.5157.68523.9K
14 Nov 257.6807.9207.6807.70026.1K

PROFILE

Name:Mount Logan Capital Inc
About:Mount Logan Capital Inc.is an investment firm primarily focused on investing in public and private debt securities. The Company holds and actively manages and monitors a seed portfolio of loans and other investments with credit-oriented characteristics. The company was formerly known as Marret Resource Corp. and changed its name to Mount Logan Capital Inc. in October 2018. Mount Logan Capital Inc. is based in New York, United States with an additional office in Toronto, Canada.
Address:650 Madison Avenue, New York, NY, United States, 10022
Website:https://www.mountlogancapital.ca
FIGI:BBG01X7SDLC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Price to Sales:0.96 
Price to Book:1.12 
Profit Margin:-0.28 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.49 
EPS Ratio:-1.03 
Revenue:99.28M 
EBITDA:34.81M 
Shares:12.58M 
Market Cap:97.74M 

TECHNICAL INDICATORS

MA5:7.691.0%
MA10:7.681.2%
MA20:7.720.7%
MA50:7.710.8%
STO9:58.18
STO14:58.93
RSI14:49.47
WPR14:-32.65
MTM14:0.33
ROC14:0.04 
ATR:0.31 
Week High:8.003.0%
Week Low:7.454.3%
Month High:8.003.0%
Month Low:7.25
Volatility:30.15 

RECENT SPLITS

Date Ratio
04 Jan 20211-3

RECENT DIVIDENDS

Date Amount
01 Jul 2002$1.13
11 Oct 2000$0.18
17 Mar 1999$3.15
23 Apr 1998$6.75
26 Nov 1990$0.09
27 Aug 1990$0.09
25 May 1990$0.09
23 Feb 1990$0.09