EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLCO: Melco Resorts & Entertainment ADR

05 Nov 25 15:59
LAST:

8.100

CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.255		ASK:
25.000		VOLUME:
1.16M
CHG(%):
0.25		PREV:
8.080		LOW:
8.030		BID:
22.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.0808.2558.0308.1001.16M
04 Nov 258.0608.2008.0008.0801.79M
03 Nov 258.3808.4107.9908.3503.17M
31 Oct 258.1508.2658.0558.2002.41M
30 Oct 257.9208.2807.8908.1902.54M
29 Oct 258.1108.2808.0758.0802.64M
28 Oct 258.4708.4708.1208.1501.7M
27 Oct 258.3708.5008.3458.4502.21M
24 Oct 258.3808.4358.2858.3201.16M
23 Oct 258.1808.5608.1808.3302.03M

COMPANY PROFILE

Name:Melco Resorts & Entertainment ADR
About:Melco Resorts & Entertainment Limited develops, owns, and operates casino gaming and resort facilities in Asia and Europe. It owns and operates City of Dreams, an integrated casino resort that has gaming tables and gaming machines; suites and villas; restaurants and bars; retail outlets; a wet stage performance theater; and recreation and leisure facilities. The company also operates Altira Macau, a casino hotel, which has gaming tables and gaming machines; hotel rooms; dining and casual restaurants; recreation and leisure facilities; and non-gaming amenities. In addition, it operates Studio City, a cinematically themed integrated resort with gaming facilities, hotel, entertainment, retail, and food and beverage outlets in Cotai, Macau. Further, the company owns and operates Mocha Clubs with gaming machines, as well as Grand Dragon casino in Taipa Island, Macau. Additionally, it operates and manages City of Dreams Manila, an integrated resort in the Entertainment City complex in Manila; a casino in Limassol and satellite casinos in Nicosia, Ayia Napa, and Paphos in Cyprus; and develops and operates City of Dreams Mediterranean, an integrated casino resort in Cyprus. The company was formerly known as Melco Crown Entertainment Limited and changed its name to Melco Resorts & Entertainment Limited in April 2017. Melco Resorts & Entertainment Limited was incorporated in 2004 and is based in Central, Hong Kong. The company operates as a subsidiary of Melco Leisure and Entertainment Group Limited.
Industry:Resorts & Casinos
Address:The Centrium, Central, Hong Kong
Website:https://www.melco-resorts.com
CUSIP:585464100
CIK:0001381640
ISIN:US5854641009
FIGI:BBG000BHP8J4
LEI:529900NRV6LBR3T6B421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.86 
Forward P/E:18.22 
Price to Sales:0.67 
Price to Book:-2.29 
EPS Ratio:0.14 
Revenue:4.927B 
EBITDA:1.049B 
Shares:390.41M 
Market Cap:3.162B 

TECHNICAL INDICATORS

MA5:8.181.0%
MA10:8.231.5%
MA20:8.110.2%
MA50:8.9510.5%
MA100:8.677.0%
MA200:7.1613.1%
STO9:4.76 
STO14:32.35
RSI14:47.34
WPR14:-61.40
MTM14:0.22
ROC14:0.03 
ATR:0.34 
Week High:8.413.8%
Week Low:7.892.7%
Month High:8.818.8%
Month Low:7.3113.1%
Year High:10.1525.3%
Year Low:4.5578.0%
Volatility:13.85 

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.17
08 Nov 2019$0.17
02 Aug 2019$0.17
17 May 2019$0.16
01 Mar 2019$0.16
16 Nov 2018$0.15
03 Aug 2018$0.15
11 May 2018$0.14
16 Feb 2018$0.14
13 Nov 2017$0.09