MLCOMelco Resorts & Entertainment ADR06/10/25 15:29
LAST:

 6.410		CHANGE:
 0.26		OPEN:
6.200		HIGH:
6.450		ASK:
25.000		VOLUME:
1,318,949
CHANGE(%):
4.23		PREV:
6.150		LOW:
6.200		BID:
22.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.2006.4506.2006.4101,318,9490
06/09/255.8806.1855.8806.1502,659,4000
06/06/255.8905.9205.8055.8903,310,0000
06/05/256.1006.1205.9205.9301,374,7000
06/04/256.1406.2206.0706.0901,792,1000
06/03/256.2406.3506.1206.2502,627,5000
06/02/256.4506.4606.2006.2803,050,6000
05/30/256.3006.3306.2206.2801,477,7000
05/29/256.4606.5406.3306.3501,527,8000
05/28/256.3706.4506.3106.3301,694,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.12
PEG Ratio:3.51
EPS:0.52
DivYield:1.55
PtB:4.11
PtS:2.32
EBITDA:1.11B
Shares:489.26M
Market Cap:3.14B
52wk range:4.55 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63