EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLEC: Moolec Science Sa

05 May 26 15:57
LAST:

9.610

CHANGE:
 0.92		OPEN:
9.980		HIGH:
10.307		ASK:
0.000		VOLUME:
14.8K
CHG(%):
8.80		PREV:
10.450		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2610.05010.3079.3709.53032.3K
04 May 269.65010.5808.69010.45036.4K
01 May 2610.26010.90010.00010.37049.7K
30 Apr 268.67011.7008.67011.250210.4K
29 Apr 268.6909.1908.0408.990110.3K
28 Apr 268.6909.4607.4008.6002.99M
27 Apr 267.1708.4506.8428.090438.3K
24 Apr 267.2407.8607.2407.27010.7K
23 Apr 267.4507.8707.1407.19027.0K
22 Apr 267.1607.3107.0007.3102.4K

PROFILE

Name:Moolec Science Sa
About:Moolec Science SA, a science-based ingredient company, engages in developing ingredients for food, pet food, animal feed, and dietary supplements using molecular farming technology in Cayman Islands and internationally. It produces animal proteins in plants to heal the meat production system. The company is based in Grand Cayman, Cayman Islands.
Sector:Healthcare
Industry:Biotechnology
Address:89 Nexus Way, Grand Cayman, Cayman Islands, KY1-9009
Website:https://www.moolecscience.com
CIK:0001937737
ISIN:LU2559000059
FIGI:BBG018Y8CWC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.125.3%
MA10:8.917.9%
MA20:8.3015.8%
MA50:9.115.5%
MA100:6.9438.4%
MA200:4.14131.9%
STO9:51.88
STO14:52.10
RSI14:63.45 
WPR14:-42.16
MTM14:1.68
ROC14:0.21 
ATR:1.12 
Week High:11.7021.7%
Week Low:7.4029.9%
Month High:11.7622.4%
Month Low:6.79131.9%
Year High:23.22141.6%
Year Low:0.214,585.5%
Volatility:193.85 

RECENT SPLITS

Date Ratio
14 May 20251-10