EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLGO:

05 Sep 2025
LAST:

8.090

CHANGE:
 0.08		OPEN:
8.030		HIGH:
8.100		ASK:
0.000		VOLUME:
270.8K
CHG(%):
1.00		PREV:
8.010		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0308.1007.8208.090270.8K
04 Sep 258.4908.5207.9608.010371.9K
03 Sep 258.7108.9708.4508.500206.9K
02 Sep 258.6508.8908.6308.830193.9K
29 Aug 259.0009.0308.6908.690173.4K
28 Aug 258.8609.0808.7609.080199.8K
27 Aug 258.4509.4608.4108.790511.4K
26 Aug 258.7709.0608.3108.490284.8K
25 Aug 259.0509.5008.6608.700331.6K
22 Aug 258.5109.0808.5009.070231.8K

COMPANY PROFILE

Name:
About:MicroAlgo Inc., together with its subsidiaries, develops and applies central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China, Hong Kong, and internationally. The company operates through Central Processing Algorithm Services, and Intelligent Chips and Services segments. It offers services that include algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also provides advertising display, mobile game publishing and licensing, software development, and comprehensive services for enterprise customers, as well as intelligent chips solutions for the semiconductor sector. In addition, it engages in the resale of intelligent chips and accessories. MicroAlgo Inc. is headquartered in Shenzhen, the People's Republic of China. MicroAlgo Inc. operates as a subsidiary of WiMi Hologram Cloud Inc.
Sector:Technology
Address:Unit 507, Building C, Shenzhen, China, 518052
Website:https://www.microalgor.com
CIK:0001800392
ISIN:KYG6077Y3015
FIGI:BBG00YMWQ6F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.49
Price to Book:0.63
Price to Sales:0.17
EBITDA:20.47M
Shares:10.94M
Market Cap:88.52M

TECHNICAL INDICATORS

MA5:8.42
MA10:8.63
MA20:8.98
MA50:7.19
MA100:5.09
MA200:4.85
STO9:5.37
STO14:5.37
RSI14:37.21
WPR14:-92.52
MTM14:-0.79
ROC14:-0.09
ATR:0.57
Week High:9.03
Week Low:7.82
Month High:10.97
Month Low:7.82
Year High:32.40
Year Low:0.12

RECENT SPLITS

Date Ratio
18 Jul 20251-30
13 Dec 20241-20
22 Mar 20241-10