EODData

NASDAQ, MLKN: Millerknoll Inc

04 Nov 25 15:59
LAST:

15.26

CHANGE:
 0.01
OPEN:
15.19
HIGH:
15.46
ASK:
0.00
VOLUME:
219.6K
CHG(%):
0.07
PREV:
15.25
LOW:
15.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.1915.4615.0615.26422.5K
03 Nov 2515.5615.5615.0815.25614.2K
31 Oct 2515.5115.6615.3215.62450.6K
30 Oct 2515.9515.9915.5215.59521.8K
29 Oct 2516.8916.8915.8516.01467.8K
28 Oct 2516.9317.1416.7016.92604.0K
27 Oct 2517.4517.5317.0017.05322.8K
24 Oct 2517.7017.7717.4017.45302.2K
23 Oct 2517.1117.4417.0717.41363.3K
22 Oct 2517.0717.5617.0417.07454.2K

COMPANY PROFILE

Name:Millerknoll Inc
About:MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services, casegoods, storage products, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, DWR, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Vladimir Kagan, Muuto, FilzFelt, Edelman, Spinneybeck, DatesWeiser, the Herman Miller "Circled Symbolic M" logo, Aeron, Mirra, Embody, Setu, Sayl, Cosm, Caper, Eames, KnollExtra, Knoll Luxe, KnollStudio, KnollTextiles, Remix, Dividends, Generation by Knoll, Regeneration by Knoll, MultiGeneration by Knoll, Barcelona, and Womb brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.
Address:855 East Main Avenue, Zeeland, MI, United States, 49464-0302
Website:https://www.millerknoll.com
CUSIP:600544100
CIK:0000066382
ISIN:US6005441000
FIGI:BBG000BP46T2
LEI:U98HXD3PNK7HYU2MU887

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.98 
Forward P/E:6.30 
PEG Ratio:-0.03 
Price to Sales:0.28 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.23 
DivYield:0.04 
Div/Share:0.75 
Revenue:3.764B 
EBITDA:340.1M 
Shares:68.51M 
Market Cap:1.046B 

TECHNICAL INDICATORS

MA5:15.551.9%
MA10:16.367.2%
MA20:16.538.3%
MA50:18.3520.2%
MA100:19.0825.0%
MA200:18.9724.3%
STO9:0.40 
STO14:0.40 
RSI14:26.63 
WPR14:-99.55 
MTM14:-1.48
ROC14:-0.09 
ATR:0.49 
Week High:17.1412.3%
Week Low:15.061.3%
Month High:17.7716.4%
Month Low:15.0624.3%
Year High:25.9670.1%
Year Low:15.061.3%
Volatility:21.73 

RECENT SPLITS

Date Ratio
17 Mar 19982-1
16 Apr 19972-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.19
30 May 2025$0.19
28 Feb 2025$0.19
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
29 Feb 2024$0.19
30 Nov 2023$0.19
31 Aug 2023$0.19
01 Jun 2023$0.19