EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLTX: Moonlake Immunotherapeutics

01 Jul 26 15:59
LAST:

19.13

CHANGE:
 0.34		OPEN:
19.55		HIGH:
19.92		ASK:
7.75		VOLUME:
740.1K
CHG(%):
1.75		PREV:
19.47		LOW:
19.09		BID:
7.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2619.7519.9219.0919.131.12M
30 Jun 2620.0320.1219.3419.471.49M
29 Jun 2620.0720.1419.7019.911.31M
26 Jun 2620.0120.3419.7819.901.68M
25 Jun 2620.3320.4119.7519.991.51M
24 Jun 2619.3920.4518.8620.005.48M
23 Jun 2620.8922.3220.6521.221.74M
22 Jun 2620.0223.2919.7522.163.49M
18 Jun 2619.5019.8019.0019.21774.5K
17 Jun 2619.0220.1318.7519.19878.8K

PROFILE

Name:Moonlake Immunotherapeutics
About:MoonLake Immunotherapeutics, a clinical stage biotechnology company, focuses on developing therapies for inflammatory skin and joint diseases. It develops Sonelokimab, a novel tri-specific IL-17A and IL-17F inhibiting Nanobody for the treatment of inflammatory diseases, as well as for hidradenitis suppurativa, psoriatic arthritis, axial spondyloarthritis, palmoplantar pustulosis, and psoriasis. The company was founded in 2021 and is headquartered in Zug, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Dorfstrasse 29, Zug, Switzerland, 6300
Website:https://www.moonlaketx.com
CIK:0001821586
ISIN:KY61559X1045
FIGI:BBG00XQZQTS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.682.9%
MA10:20.024.7%
MA20:19.150.1%
MA50:18.205.1%
MA100:17.847.2%
MA200:17.3410.3%
STO14:24.91
RSI14:60.07 
WPR14:-68.71
MTM14:1.38
ROC14:0.08 
ATR:1.21 
Week High:20.456.9%
Week Low:18.861.4%
Month High:23.2921.8%
Month Low:17.0010.3%
Year High:62.75228.1%
Year Low:5.95221.4%
Volatility:11.11