NASDAQ, MLYS End of Day and Historical Stock Data [Mineralys Therapeutics Inc]

09 Sep 2025

LAST: 38.50	CHANGE: 2.57	OPEN: 36.68	HIGH: 38.54	ASK: 0.00	VOLUME: 1.98M
LAST: 38.50	CHG(%): 7.15	PREV: 35.93	LOW: 35.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	36.68	38.54	35.93	38.50	1.98M
08 Sep 25	34.84	36.73	33.78	35.93	2.11M
05 Sep 25	33.27	35.09	33.07	34.80	3.74M
04 Sep 25	29.43	33.50	29.13	33.12	4.26M
03 Sep 25	28.00	32.00	27.08	29.25	8.64M
02 Sep 25	22.64	30.14	22.00	28.86	15.72M
29 Aug 25	15.22	15.55	14.94	15.48	942.5K
28 Aug 25	15.47	15.79	15.16	15.22	761.2K
27 Aug 25	15.03	15.71	15.03	15.21	532.7K
26 Aug 25	14.71	15.14	14.53	15.11	951.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50