EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLYS: Mineralys Therapeutics Inc

01 May 26 15:59
LAST:

29.24

CHANGE:
 2.61		OPEN:
27.00		HIGH:
29.64		ASK:
0.00		VOLUME:
1.5M
CHG(%):
9.79		PREV:
26.65		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.7529.6427.4829.262.13M
30 Apr 2625.8426.7325.7626.65698.3K
29 Apr 2625.4626.1525.1625.56868.4K
28 Apr 2627.2027.2225.6125.891.26M
27 Apr 2628.0528.6426.6226.99836.9K
24 Apr 2628.4028.9727.2627.51603.7K
23 Apr 2628.7629.5027.9428.49762.4K
22 Apr 2629.0929.4928.5828.93598.2K
21 Apr 2630.1130.4127.6728.781.06M
20 Apr 2630.3730.3729.5230.07573.2K

PROFILE

Name:Mineralys Therapeutics Inc
About:Mineralys Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops medicines to target diseases driven by dysregulated aldosterone in the United States. The company's clinical-stage product candidate is lorundrostat, a proprietary, orally administered, highly selective aldosterone synthase inhibitor for the treatment of cardiorenal conditions affected by dysregulated aldosterone, such as hypertension, chronic kidney disease, and obstructive sleep apnea. It has initiated a Phase 2 trial for lorundrostat in hypertensive patients with stage 2 to 3b chronic kidney disease and a pivotal clinical program of lorundrostat for the treatment of uncontrolled or resistant hypertension. The company was formerly known as Catalys SC1, Inc. and changed its name to Mineralys Therapeutics, Inc. in May 2020. Mineralys Therapeutics, Inc. was incorporated in 2019 and is headquartered in Radnor, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:150 N. Radnor Chester Rd., Radnor, PA, United States, 19087
Website:https://mineralystx.com
CUSIP:603170101
CIK:0001933414
ISIN:US6031701013
FIGI:BBG00ZXN1GN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.70 
Forward P/E:-15.28 
PEG Ratio:0.52 
Price to Book:3.53 
Return on Assets:-0.39 
Return on Equity:-0.63 
EPS Ratio:-2.29 
Shares:82.4M 
Market Cap:2.409B 

TECHNICAL INDICATORS

MA5:26.878.8%
MA10:27.815.1%
MA20:28.114.0%
MA50:27.157.7%
MA100:30.303.6%
MA200:30.996.0%
STO9:76.29
STO14:62.50
RSI14:58.44
WPR14:-26.29
MTM14:1.94
ROC14:0.07 
ATR:1.74 
Week High:29.641.4%
Week Low:25.1616.2%
Month High:31.487.7%
Month Low:25.166.0%
Year High:47.6563.0%
Year Low:12.59132.2%