EODData

NASDAQ, MMSI:

26 Sep 25 17:51
LAST:

80.20

CHANGE:
 0.14
OPEN:
80.07
HIGH:
80.73
ASK:
34.00
VOLUME:
861.5K
CHG(%):
0.17
PREV:
80.06
LOW:
79.49
BID:
25.87
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2580.0780.7379.4980.20861.5K
25 Sep 2582.9083.0379.1080.061.63M
24 Sep 2583.4184.2582.9983.08403.5K
23 Sep 2583.5484.2383.3383.72574.7K
22 Sep 2583.5684.0882.7083.59800.4K
19 Sep 2583.9184.0883.1583.561.95M
18 Sep 2583.0584.2282.8284.10720.5K
17 Sep 2582.7583.3382.0682.70800.5K
16 Sep 2582.7283.5682.3582.69768.4K
15 Sep 2585.2385.8582.7382.931.13M

COMPANY PROFILE

Name:Merit Medical Sys
About:Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States and internationally. It operates in two segments, Cardiovascular and Endoscopy. The company provides micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention, including angiography, drainage, delivery systems, and embolotherapy products; spine products, such as vertebral augmentation, radiofrequency ablation, and bone biopsy systems; oncology products; and cardiac intervention products, such as access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention to treat various heart conditions. It also offers custom procedural solutions that include critical care products, disinfection protection systems, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company provides pulmonary products that consist of laser-cut tracheobronchial stents, over-the-wire and direct visualization delivery systems, and dilation balloons to endoscopically dilate structures; gastroenterology products, such as covered esophageal stents, syringe and gauges, and balloon dilators; and kits and accessories for endoscopy and bronchoscopy procedures, as well as non-pharmacological treatment of gastroesophageal reflux disease. It sells its products to hospitals and alternate site-based physicians, technicians, and nurses through direct sales force, distributors, original equipment manufacturer partners, or custom procedure tray manufacturers. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1600 West Merit Parkway, South Jordan, UT, United States, 84095
Website:https://www.merit.com
CUSIP:589889104
CIK:0000856982
ISIN:US5898891040
FIGI:BBG000C42VX0
LEI:549300OYTY138SP2CE83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.24
Price to Book:3.43
Price to Sales:3.60
EBITDA:281.59M
Shares:59.22M
Market Cap:4.749B

TECHNICAL INDICATORS

MA5:82.13
MA10:82.66
MA20:86.58
MA50:86.04
MA100:90.18
MA200:95.27
STO9:3.34
STO14:1.12
RSI14:17.02
WPR14:-98.79
MTM14:-11.46
ROC14:-0.13
ATR:2.04
Week High:84.25
Week Low:79.10
Month High:93.27
Month Low:79.10
Year High:111.45
Year Low:79.10
Volatility:21.27

RECENT SPLITS

Date Ratio
06 May 20115-4
03 Dec 20034-3
15 Aug 20034-3
12 Apr 20025-4
28 Aug 20015-4
16 Jul 19913-2