MMSIMerit Medical Sys06/06/2025
LAST:

 95.28
CHANGE:
 0.07
OPEN:
96.00
HIGH:
96.26
ASK:
34.00
VOLUME:
488,500
CHANGE(%):
0.07
PREV:
95.21
LOW:
94.39
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2596.0096.2694.3995.28488,5000
06/05/2594.6595.6793.8395.21386,4000
06/04/2594.2094.6093.6794.26386,9000
06/03/2593.3894.6993.0094.60460,2000
06/02/2594.5195.3891.7493.64482,8000
05/30/2594.3095.2893.8795.03539,0000
05/29/2594.8694.9093.9694.82346,9000
05/28/2596.0296.5394.1394.43617,5000
05/27/2595.8097.1895.6096.50376,5000
05/26/2595.3895.3895.3895.3800
COMPANY PROFILE
NASDAQ, MMSI - Merit Medical Sys

Merit Medical Systems, Inc. was formed in 1987 by several members of our current  management to produce high-quality, single-use medical products. Our initial  focus was on creating products to be used by doctors in diagnosing and treating  cardiovascular disease. Our products are designed to enable physicians and  other health care professionals to perform interventional and diagnostic  procedures safely and effectively. Early in our development, we were able to  introduce innovative new products and capture significant market share because  of our expertise in product design, our proprietary technology, and our skills  in injection and insert molding. Later, we developed an innovative line of  angioplasty inflation products that included electronic sensing and display  features. Angioplasty and stent placement are procedures used to clear out  blockages and blood clots in arteries by inserting and inflating a small balloon  in the clogged arteries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:52.71
PEG Ratio:3.34
EPS:0.7
DivYield:N/A
PtB:2.86
PtS:2.84
EBITDA:101.84M
Shares:50.00M
Market Cap:4.76B
52wk range:80.02 - 111.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48