NASDAQ, MMTXU End of Day and Historical Stock Data [Miluna Acquisition Corp Units]

18 Dec 25 11:05

LAST: 9.970	CHANGE: 0.03	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 152
LAST: 9.970	CHG(%): 0.30	PREV: 10.000	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	9.970	9.970	9.970	9.970	200
17 Dec 25	10.000	10.000	10.000	10.000	100
16 Dec 25	10.000	10.017	10.000	10.000	1.8K
15 Dec 25	10.040	10.040	10.000	10.000	67.6K
12 Dec 25	10.000	10.010	10.000	10.000	11.0K
11 Dec 25	10.000	10.005	10.000	10.005	700
10 Dec 25	10.000	10.005	10.000	10.005	800
09 Dec 25	10.010	10.020	10.010	10.020	200
08 Dec 25	10.000	10.010	10.000	10.010	1.1K
05 Dec 25	10.000	10.010	10.000	10.000	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970