EODData

NASDAQ, MMYT: Makemytrip Ltd

02 Jul 26 04:41
LAST:

58.20

CHANGE:
 0.01
OPEN:
58.19
HIGH:
58.20
ASK:
26.50
VOLUME:
314
CHG(%):
0.02
PREV:
58.19
LOW:
58.17
BID:
22.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2658.1958.2058.1758.20314
01 Jul 2653.5558.5453.1858.191.85M
30 Jun 2652.9454.4352.0153.29969.8K
29 Jun 2654.1255.1553.2153.891.22M
26 Jun 2651.7854.1251.5653.381.35M
25 Jun 2651.1652.2050.0752.132.23M
24 Jun 2646.7552.0746.7551.683.01M
23 Jun 2645.6547.0845.6346.57493.0K
22 Jun 2645.3048.0045.3046.091.05M
18 Jun 2646.0047.0045.1146.72887.1K

PROFILE

Name:Makemytrip Ltd
About:MakeMyTrip Limited, together with its subsidiaries, operates as a travel service provider in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, Cambodia, and Indonesia. The company operates through three segments: Air Ticketing, Hotels, and Packages and Bus Ticketing. Its products and services include air ticketing, hotels and packages, bus tickets, rail tickets, and car hire; activities and experiences and ancillary travel requirements, such as facilitating access to third-party travel and other insurance products, foreign currency exchange services, and visa-related products and services under the MakeMyTrip, Goibibo, and redBus brands. The company allows travelers to research, plan, and book a range of travel services and products in India and internationally through its primary websites, including makemytrip.com, goibibo.com, redbus.in, and makemytrip.ae; and other technology-enhanced distribution channels, such as call centers, franchisee-owned travel stores, and travel agents' network, as well as its mobile applications. It primarily serves leisure travelers and corporates. The company was formerly known as International Web Travel Private Limited and changed its name to MakeMyTrip Limited in March 2010. MakeMyTrip Limited was incorporated in 2000 and is based in Gurugram, India.
Address:Building No. 5, Gurugram, India, 122002
Website:https://www.makemytrip.com
CUSIP:V5633W109
CIK:0001495153
ISIN:USV5633W1090
FIGI:BBG000BB34J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:79.33 
Forward P/E:19.11 
PEG Ratio:5.59 
Price to Sales:7.53 
Price to Book:-346.64 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.52 
Revenue:1.011B 
EBITDA:172.58M 
Shares:89.57M 
Market Cap:5.213B 

TECHNICAL INDICATORS

MA5:55.395.1%
MA10:52.0111.9%
MA20:47.6322.2%
MA50:46.5025.2%
MA100:47.2723.1%
MA200:63.959.9%
STO9:97.27 
STO14:97.79 
RSI14:92.47 
MTM14:15.05
ROC14:0.35 
ATR:2.91 
Week High:58.540.6%
Week Low:50.0716.2%
Month High:58.540.6%
Month Low:38.269.9%
Year High:104.9980.4%
Year Low:32.6778.1%
Volatility:31.26