EODData

NASDAQ, MMYT:

05 Sep 2025
LAST:

100.5

CHANGE:
 0.36
OPEN:
100.7
HIGH:
102.3
ASK:
26.5
VOLUME:
897K
CHG(%):
0.36
PREV:
100.1
LOW:
99.2
BID:
22.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25100.7102.399.2100.5897K
04 Sep 2599.6100.597.9100.1576.6K
03 Sep 2597.6100.396.1100.0753.2K
02 Sep 2597.698.395.295.6732.4K
29 Aug 25100.3100.998.698.8538.7K
28 Aug 25103.1103.2100.3100.5607.3K
27 Aug 25101.6103.6101.4103.2512.1K
26 Aug 25102.3102.6100.8102.5607.8K
25 Aug 25102.6103.5101.5102.3441.8K
22 Aug 25101.3104.4100.8103.2613.7K

COMPANY PROFILE

Name:
About:MakeMyTrip Limited, together with its subsidiaries, operates as a travel service provider in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, Cambodia, and Indonesia. The company operates through three segments: Air Ticketing, Hotels, and Packages and Bus Ticketing. Its products and services include air ticketing, hotels and packages, bus tickets, rail tickets, and car hire; activities and experiences and ancillary travel requirements, such as facilitating access to third-party travel and other insurance products, foreign currency exchange services, and visa-related products and services under the MakeMyTrip, Goibibo, and redBus brands. The company allows travelers to research, plan, and book a range of travel services and products in India and internationally through its primary websites, including makemytrip.com, goibibo.com, redbus.in, and makemytrip.ae; and other technology-enhanced distribution channels, such as call centers, franchisee-owned travel stores, and travel agents' network, as well as its mobile applications. It primarily serves leisure travelers and corporates. The company was formerly known as International Web Travel Private Limited and changed its name to MakeMyTrip Limited in March 2010. MakeMyTrip Limited was incorporated in 2000 and is based in Gurugram, India.
Address:Building No. 5, Gurugram, India, 122002
Website:https://www.makemytrip.com
CUSIP:V5633W109
CIK:0001495153
ISIN:USV5633W1090
FIGI:BBG000BB34J0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:118.05
Price to Book:167.51
Price to Sales:9.73
EBITDA:150.81M
Shares:89.85M
Market Cap:9.026B

TECHNICAL INDICATORS

MA5:98.99
MA10:100.66
MA20:99.20
MA50:97.17
MA100:99.61
MA200:102.58
STO9:60.77
STO14:54.72
RSI14:54.25
WPR14:-36.46
MTM14:0.98
ROC14:0.01
ATR:2.83
Week High:102.33
Week Low:95.21
Month High:104.43
Month Low:91.00
Year High:123.00
Year Low:81.84
Volatility:23.33