MNDOMind C.T.I. Ltd07/03/25 16:58
LAST:

 1.420
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.430
ASK:
3.250
VOLUME:
9,421
CHANGE(%):
3.65
PREV:
1.370
LOW:
1.370
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3701.4341.3701.4209,4000
07/02/251.4001.4101.3501.37047,5000
07/01/251.3801.4271.3701.40064,6000
06/30/251.3301.3801.3251.37043,4000
06/27/251.3201.3301.3101.32543,9000
06/26/251.3301.3341.3101.32089,1000
06/25/251.3701.3731.3301.33050,7000
06/24/251.3501.3501.3301.33036,7000
06/23/251.3601.3701.3401.35059,3000
06/20/251.3701.3881.3601.36022,2000
COMPANY PROFILE
NASDAQ, MNDO - Mind C.T.I. Ltd

Our name is MIND C.T.I. Ltd. for both legal as well as commercial purposes. We  were incorporated under the laws of the State of Israel on April 6, 1995 as a  company with limited liability, and we are subject to the Israeli Companies Law,  1999 and the regulations promulgated thereunder. Our principal executive offices  are located at Industrial Park, Building 7, Yoqneam 20692, Israel. Our telephone  number is +972 4 993 6666. Our agent in the United States is Sentori, Inc. and  its principal offices are located at 12211 Plum Orchard Drive, Suite 320, Silver  Spring, MD 20904, USA.  Important Events in the Development of the Company  In 1997 we started the development and marketing of a real-time mediation and  billing solution, mainly to the Internet protocol, or IP, prepaid markets, known  as MIND-iPhonEX.  During 2005, we completed the acquisition of the Sentori Inc., a U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:8.0588
PEG Ratio:N/A
EPS:0.17
DivYield:11.76
PtB:1.3618
PtS:2.9
EBITDA:5.39M
Shares:20.37M
Market Cap:28.92M
52wk range:1.31 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63