MNKDMannkind Corp06/10/25 16:56
LAST:

 3.920
CHANGE:
 0.45
OPEN:
4.120
HIGH:
4.130
ASK:
3.600
VOLUME:
7,409,735
CHANGE(%):
10.30
PREV:
4.370
LOW:
3.890
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.1204.1303.8903.9207,409,7350
06/09/254.4404.4804.3604.3701,598,7000
06/06/254.3004.3904.3004.3801,567,2000
06/05/254.3504.3504.2704.3001,126,4000
06/04/254.4304.4804.3204.3502,241,3000
06/03/254.2904.4654.2504.4202,568,6000
06/02/254.1304.3504.1304.2902,005,2000
05/30/254.1204.1904.0704.1502,473,2000
05/29/254.1304.1504.0704.1201,275,6000
05/28/254.2304.2504.0704.0701,890,4000
COMPANY PROFILE
NASDAQ, MNKD - Mannkind Corp

Unless the context requires otherwise, the words ?MannKind,? ?we,? ?company,?  ?us? and ?our? refer to MannKind Corporation and its subsidiary.  OVERVIEW  MannKind Corporation is a biopharmaceutical company focused on the discovery,  development and commercialization of therapeutic products for diseases such as  diabetes and cancer. Our lead investigational product candidate, the  Technosphere Insulin System, is currently in Phase 3 clinical trials in the  United States, Europe and Latin America to study its safety and efficacy in the  treatment of diabetes. This dry powder therapy consists of our proprietary  Technosphere particles onto which insulin molecules are loaded. These loaded  particles are then aerosolized and inhaled into the deep lung using our  proprietary MedTone inhaler. We believe that the performance characteristics,  unique kinetics, convenience and ease of use of our Technosphere Insulin System  may have the potential to change the way diabetes is treated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.54
PEG Ratio:N/A
EPS:1.33
DivYield:N/A
PtB:N/A
PtS:2.05
EBITDA:60.33M
Shares:104.68M
Market Cap:410.36M
52wk range:4.05 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63