MNOVMedicinova Inc06/10/25 16:56
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.430
ASK:
6.920
VOLUME:
4,496
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.410
BID:
44.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.4201.4301.4101.4104,4960
06/09/251.4101.4201.4101.4206,3000
06/06/251.4101.4201.4001.4106,0000
06/05/251.4101.4201.3901.39012,5000
06/04/251.4401.4501.4001.43033,8000
06/03/251.4001.4401.4001.41019,2000
06/02/251.4101.4501.4021.4107,7000
05/30/251.3901.4101.3901.3902,7000
05/29/251.3801.4201.3801.4205,7000
05/28/251.4541.4541.4001.4205,8000
COMPANY PROFILE
NASDAQ, MNOV - Medicinova Inc

We are a biopharmaceutical company focused on acquiring and developing novel,  small molecule therapeutics for the treatment of diseases with unmet medical  need with a specific focus on the U.S. market. Through strategic alliances  primarily with Japanese pharmaceutical companies, we are developing a  diversified portfolio of clinical and preclinical product candidates, each of  which we believe has a well-characterized and differentiated therapeutic  profile, attractive commercial potential and patent assets having claims of  commercially adequate scope.  To date, we have acquired licenses to eight compounds for the development of ten  product candidates in what we believe are large and underserved markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.66
PtS:N/A
EBITDA:N/A
Shares:35.07M
Market Cap:49.45M
52wk range:1.12 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63