EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNRO: Monro Muffler Brak

06 Nov 25 17:26
LAST:

17.43

CHANGE:
 0.15		OPEN:
17.50		HIGH:
17.81		ASK:
56.80		VOLUME:
1.42M
CHG(%):
0.85		PREV:
17.58		LOW:
17.08		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.5017.8117.0817.431.43M
05 Nov 2517.9318.2316.8417.582.39M
04 Nov 2515.0415.3514.6915.271.28M
03 Nov 2514.6515.0614.1015.052.44M
31 Oct 2514.6215.0213.7314.651.39M
30 Oct 2514.9515.2114.4214.682.17M
29 Oct 2516.7718.0813.6315.082.42M
28 Oct 2518.1318.3217.8018.081.17M
27 Oct 2518.0818.3417.9918.13890.9K
24 Oct 2518.4018.4818.0118.02447.9K

COMPANY PROFILE

Name:Monro Muffler Brak
About:Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.
Industry:Auto Parts
Address:295 Woodcliff Drive, Fairport, NY, United States, 14450
Website:https://www.monro.com
CUSIP:610236101
CIK:0000876427
ISIN:US6102361010
FIGI:BBG000C0BZD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:13.94 
PEG Ratio:-0.11 
Price to Sales:0.38 
Price to Book:0.75 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.69 
DivYield:0.06 
Div/Share:1.12 
Revenue:1.191B 
EBITDA:81.94M 
Shares:29.98M 
Market Cap:522.53M 

TECHNICAL INDICATORS

MA5:16.009.0%
MA10:16.406.3%
MA20:16.913.1%
MA50:17.390.2%
MA100:16.436.1%
MA200:16.227.4%
STO9:75.44
STO14:71.28
RSI14:50.06
WPR14:-26.26
MTM14:-0.43
ROC14:-0.02 
ATR:1.11 
Week High:18.234.6%
Week Low:13.7326.9%
Month High:18.586.6%
Month Low:13.637.4%
Year High:30.1873.1%
Year Low:12.2042.9%
Volatility:9.47 

RECENT SPLITS

Date Ratio
27 Dec 20103-2
02 Oct 20073-2
03 Nov 20033-2
04 Jun 1998105-100
18 Jun 1997105-100
19 Jun 19961-1
18 Jun 1996105-100

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.28
03 Jun 2025$0.28
25 Feb 2025$0.28
03 Dec 2024$0.28
27 Aug 2024$0.28
04 Jun 2024$0.28
07 Mar 2024$0.28
07 Dec 2023$0.28
21 Aug 2023$0.28
02 Jun 2023$0.28