MNROMonro Muffler Brak06/10/25 16:30
LAST:

 16.65
CHANGE:
 0.61
OPEN:
17.41
HIGH:
17.41
ASK:
56.80
VOLUME:
842,157
CHANGE(%):
3.53
PREV:
17.26
LOW:
16.60
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.4117.4116.6016.65842,1570
06/09/2516.5117.4216.4717.261,163,1000
06/06/2516.1216.2715.9116.21661,2000
06/05/2515.8816.0715.7015.84608,4000
06/04/2515.8916.2015.7315.96738,3000
06/03/2515.4016.3015.2216.151,152,8000
06/02/2515.2116.0614.9315.601,916,5000
05/30/2515.6216.0615.2015.331,333,4000
05/29/2516.8016.8515.3715.881,777,6000
05/28/2516.7017.9516.1416.753,952,1000
COMPANY PROFILE
NASDAQ, MNRO - Monro Muffler Brak

Monro Muffler Brake, Inc. (?Monro? or the ?Company?) is a chain of 698  Company-operated stores (as of March 31, 2007) and 14 dealer-operated stores  providing automotive undercar repair and tire services in the United States. At  March 31, 2007, Monro operated Company stores in New York, Pennsylvania, Ohio,  Connecticut, Massachusetts, West Virginia, Virginia, Maryland, Vermont, New  Hampshire, New Jersey, North Carolina, South Carolina, Indiana, Rhode Island,  Delaware and Maine under the names ?Monro Muffler Brake & Service?, ?Tread  Quarters Discount Tire? and ?Mr. Tire? (together, the ?Company Stores?). The  Company?s Stores typically are situated in high-visibility locations in suburban  areas and small towns, as well as in major metropolitan areas. The Company  Stores serviced approximately 3,528,000 vehicles in fiscal 2007. (References  herein to fiscal years are to the Company?s year ended fiscal March [e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Automotive Aftermarket
P/E Ratio:26.38
PEG Ratio:1.46
EPS:1.88
DivYield:1.45
PtB:2.73
PtS:1.52
EBITDA:165.49M
Shares:32.69M
Market Cap:544.36M
52wk range:12.20 - 31.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63