EODData

NASDAQ, MNSB: Mainstreet Bank

06 Nov 25 17:20
LAST:

18.18

CHANGE:
 0.40
OPEN:
18.65
HIGH:
18.74
ASK:
0.00
VOLUME:
50.2K
CHG(%):
2.15
PREV:
18.58
LOW:
18.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.6518.7418.1418.1850.2K
05 Nov 2518.9119.0018.5318.5821.1K
04 Nov 2518.7218.9418.6518.6619.3K
03 Nov 2518.5118.9218.3018.8417.9K
31 Oct 2518.5118.8218.3418.55227.0K
30 Oct 2518.4318.8018.3218.5838.4K
29 Oct 2519.1019.1818.5018.5342.0K
28 Oct 2519.2519.3718.7419.1331.4K
27 Oct 2519.4119.5719.1019.3344.5K
24 Oct 2518.6519.4618.6019.4048.5K

COMPANY PROFILE

Name:Mainstreet Bank
About:MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. The company offers demand, NOW, money market, savings, and sweep accounts, as well as certificates of deposit; business and consumer checking, interest-bearing checking, business account analysis, and other depository services; and cash management, wire transfer, check imaging, bill pay, remote deposit capture, and courier services. It also provides commercial loans, include government contract receivables, plant and equipment, general working capital, contract administration, and acquisition loans; commercial real estate, real estate construction, and residential real estate loans; and consumer loans comprising term loans and overdraft protection, as well as debit and credit cards. In addition, the company offers deposit insurance solutions; remote deposit of checks; and internet bill payment, online cash management, and online and mobile banking services. It operates in Herndon, Fairfax, McLean, Leesburg, Clarendon, and Washington D.C., as well as automated teller machines. MainStreet Bancshares, Inc. was formerly known as MainStreet Bank (Fairfax, VA) and changed its name to MainStreet Bancshares, Inc. in July 2016. The company was incorporated in 2003 and is headquartered in Fairfax, Virginia.
Address:10089 Fairfax Boulevard, Fairfax, VA, United States, 22030
Website:https://mstreetbank.com
CUSIP:56064Y100
CIK:0001693577
ISIN:US56064Y1001
FIGI:BBG000QRB2P7
LEI:549300FHZZP7SP56TS88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.562.1%
MA10:18.783.3%
MA20:18.763.2%
MA50:20.2511.4%
MA100:20.3011.6%
MA200:18.914.0%
STO14:2.80 
RSI14:48.29
WPR14:-96.83 
MTM14:0.04
ROC14:0.00 
ATR:0.51 
Week High:19.004.5%
Week Low:18.140.2%
Month High:20.5012.7%
Month Low:18.044.0%
Year High:22.9826.4%
Year Low:15.0021.2%

RECENT SPLITS

Date Ratio
06 Apr 2018105-100

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.10
09 May 2025$0.10
10 Feb 2025$0.10
12 Nov 2024$0.10
09 Aug 2024$0.10
02 May 2024$0.10
01 Feb 2024$0.10
06 Nov 2023$0.10
03 Aug 2023$0.10
04 May 2023$0.10