EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNSB:

10 Sep 2025
LAST:

21.61

CHANGE:
 0.31		OPEN:
21.09		HIGH:
21.84		ASK:
0.00		VOLUME:
29.2K
CHG(%):
1.41		PREV:
21.92		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2521.0921.8421.0921.6129.2K
09 Sep 2522.1022.1021.8621.928.9K
08 Sep 2522.1522.1522.0122.0716.9K
05 Sep 2522.4022.4022.0622.1315K
04 Sep 2522.3022.4022.1422.3117.9K
03 Sep 2522.3622.6022.3122.3218.1K
02 Sep 2522.4522.6822.3622.3926K
29 Aug 2522.5122.6822.5022.6513.6K
28 Aug 2522.8322.9322.5222.5814.4K
27 Aug 2522.9322.9722.8422.8614.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.01
MA10:22.28
MA20:22.11
MA50:21.00
MA100:19.93
MA200:18.57
RSI14:47.27
WPR14:-100.00
MTM14:-0.14
ROC14:-0.01
ATR:0.36
Week High:22.60
Week Low:21.09
Month High:22.98
Month Low:20.04
Year High:22.98
Year Low:15.00

RECENT SPLITS

Date Ratio
06 Apr 2018105-100

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.10
09 May 2025$0.10
10 Feb 2025$0.10
12 Nov 2024$0.10
09 Aug 2024$0.10
02 May 2024$0.10
01 Feb 2024$0.10
06 Nov 2023$0.10
03 Aug 2023$0.10
04 May 2023$0.10