EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNTK:

05 Sep 2025
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.140		ASK:
0.000		VOLUME:
91.6K
CHG(%):
0.49		PREV:
2.060		LOW:
2.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.0702.1402.0552.07091.6K
04 Sep 252.1302.1302.0352.06071.3K
03 Sep 252.0602.1402.0502.110144.4K
02 Sep 252.1102.1402.0602.090140K
29 Aug 252.2302.2302.1252.150100.1K
28 Aug 252.1902.2602.1602.230117.7K
27 Aug 252.1502.2602.1502.190122.4K
26 Aug 252.1702.2302.1502.180167.2K
25 Aug 252.1702.2202.1102.170240.9K
22 Aug 252.1002.2602.0402.250711.4K

COMPANY PROFILE

Name:
About:Montauk Renewables, Inc., a renewable energy company, engages in recovery and processing of biogas from landfills and other non-fossil fuel sources. The company operates in two segments, Renewable Natural Gas and Renewable Electricity Generation. It develops, owns, and operates renewable natural gas (RNG) and renewable electricity projects. The company captures methane, prevents it from being released into the atmosphere, and converts it into either RNG or electrical power for the electrical grid. Its customers for RNG and renewable identification numbers (RIN) include large, long-term owner-operators of landfills and livestock farms, local utilities, and large refiners in the natural gas and refining sectors. Montauk Renewables, Inc. was founded in 1980 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5313 Campbells Run Road, Pittsburgh, PA, United States, 15205
Website:https://www.montaukenergy.com
CUSIP:61218C103
CIK:0001826600
ISIN:US61218C1036
FIGI:BBG00YHYK2C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.00
Price to Book:1.12
Price to Sales:1.57
EBITDA:40.27M
Shares:142.26M
Market Cap:294.47M

TECHNICAL INDICATORS

MA5:2.10
MA10:2.15
MA20:2.06
MA50:2.18
MA100:2.15
MA200:2.87
STO9:5.00
STO14:29.63
RSI14:53.03
WPR14:-69.23
MTM14:0.06
ROC14:0.03
ATR:0.10
Week High:2.23
Week Low:2.04
Month High:2.26
Month Low:1.76
Year High:6.04
Year Low:1.68