EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNTS: Momentus Inc

26 Dec 25 07:00
LAST:

6.870

CHANGE:
 0.05		OPEN:
6.740		HIGH:
7.130		ASK:
0.000		VOLUME:
7.2K
CHG(%):
0.73		PREV:
6.820		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 256.7407.1306.7406.8707.2K
24 Dec 256.1407.1405.9807.000608.3K
23 Dec 258.6108.6656.0206.0501.7M
22 Dec 259.16011.0708.2508.9602.37M
19 Dec 257.5409.5007.5008.730606.2K
18 Dec 258.9009.8007.3507.790394.2K
17 Dec 250.5210.5700.5000.5242.74M
16 Dec 250.4890.5460.4810.5235.74M
15 Dec 250.5980.6000.4430.46314.26M
12 Dec 250.9601.0200.7980.8406.88M

PROFILE

Name:Momentus Inc
About:Momentus Inc. operates as a commercial space company in the United States. The company offers satellites, satellite buses, and satellite technologies, including solar array; transportation and infrastructure services, such as -space transportation, hosted payloads, and other in-orbit services to enable the commercialization of space. It serves satellite operators. The company is headquartered in San Jose, California.
Address:3901 North First Street, San Jose, CA, United States, 95134
Website:https://momentus.space
CUSIP:60879E101
CIK:0001781162
ISIN:US60879E3099
FIGI:BBG00QJCX1H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.539.6%
MA10:4.7843.7%
MA20:2.78147.5%
MA50:1.70304.2%
MA100:1.52353.0%
MA200:1.57338.9%
STO9:60.87
STO14:60.87
RSI14:73.26 
WPR14:-24.01
MTM14:6.16
ROC14:8.15 
ATR:1.43 
Week High:11.0761.1%
Week Low:5.9814.9%
Month High:11.0761.1%
Month Low:0.44338.9%
Year High:11.0761.1%
Year Low:0.441,452.2%
Volatility:14.68 

RECENT SPLITS

Date Ratio
13 Dec 20241-14
24 Aug 20231-50