NASDAQ, MNY End of Day and Historical Stock Data [Moneyhero Limited Cl A]

19 Sep 2025

LAST: 1.820	CHANGE: 0.40	OPEN: 2.260	HIGH: 2.370	ASK: 0.000	VOLUME: 1.9M
LAST: 1.820	CHG(%): 18.02	PREV: 2.220	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.260	2.370	1.750	1.820	1.9M
18 Sep 25	2.040	2.400	1.960	2.220	1.15M
17 Sep 25	2.070	2.152	1.840	1.950	306.6K
16 Sep 25	1.830	2.300	1.830	2.080	559.7K
15 Sep 25	2.060	2.090	1.820	1.870	286K
12 Sep 25	2.100	2.380	2.000	2.050	626.7K
11 Sep 25	1.900	2.050	1.770	2.050	774K
10 Sep 25	1.750	1.860	1.750	1.770	157.9K
09 Sep 25	1.770	1.880	1.700	1.750	92.4K
08 Sep 25	1.630	1.850	1.630	1.770	151.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820