EODData

NASDAQ, MOB: Mobilicom Limited ADR

06 Nov 25 17:20
LAST:

6.060

CHANGE:
 0.82
OPEN:
6.920
HIGH:
6.920
ASK:
0.000
VOLUME:
451.6K
CHG(%):
11.92
PREV:
6.880
LOW:
5.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.9206.9205.9206.060457.8K
05 Nov 256.6007.0706.5506.880222.8K
04 Nov 257.0007.9306.5406.560428.0K
03 Nov 257.7907.8007.2107.250178.3K
31 Oct 257.3007.9707.1807.880254.2K
30 Oct 257.7008.1256.8107.390405.3K
29 Oct 257.4908.4507.3007.900288.2K
28 Oct 258.2108.5907.9008.020163.1K
27 Oct 258.5808.7307.8208.230191.7K
24 Oct 258.1909.0508.1128.360363.0K

COMPANY PROFILE

Name:Mobilicom Limited ADR
About:Mobilicom Limited engages in the provision of hardware products and software and cybersecurity solutions for drones, small-sized unmanned aerial vehicles (SUAV), and robotics in Israel, the United States, Canada, and internationally. The company offers OS3 platform, a software solution designed to deliver operational security, safety, and standards compliance for the commercial and defense uncrewed drones and robotics industry; ICE cybersecurity suite, an automated software that provides solutions to prevent, detect, and respond in real-time to cyber-attacks; CONTROLit, a cloud-based network management software solution for operators of SUAV; SkyHopper datalinks, which provide bi-directional data links that support multiple transmission modes; mobile mesh communication units, which connect and act as relay to all units within the network; and integrated logistic support (ILS) services for SUAVs that include ILS operation, logistics, maintenance, and safety. It also provides mobile controller systems, such as 7'' mini-Controller PRO, 7'' RVT, 10'' Maxi-Controller PRO, 10'' Extremer, 10'' Touch-P, 10'' Touch-G, and 8" Controller Pro, which operate with either an internal or external datalink unit, offer battery charging, an advanced tablet feature HD low-latency viewer, and are designed to operate with a variety of payloads. The company serves the Israel Aerospace Industries, Airbus, Elbit Systems, Teledyne-Flir, Rafael Technologies, ST Engineering, the Israeli Ministry of Defense, the U.S. defense industry, and other industries. Mobilicom Limited was incorporated in 2017 and is headquartered in Shoham, Israel.
Address:1 Rakefet Street, Shoham, Israel, 6083705
Website:https://www.mobilicom-ltd.com.au
CIK:0001898643
ISIN:US60742B1026
FIGI:BBG017F91SX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.9314.3%
MA10:7.4523.0%
MA20:7.8729.8%
MA50:7.8729.9%
MA100:5.706.3%
MA200:3.8955.7%
RSI14:31.96 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.24 
ATR:0.95 
Week High:8.1334.1%
Week Low:5.922.4%
Month High:11.0281.8%
Month Low:5.9255.7%
Year High:11.0281.8%
Year Low:1.28373.4%
Volatility:69.30