MOBBWMobilicom Limited Warrants06/09/2025
LAST:

 0.4107		CHANGE:
 0.01		OPEN:
0.4107		HIGH:
0.4107		ASK:
0.0000		VOLUME:
400
CHANGE(%):
2.80		PREV:
0.3995		LOW:
0.4107		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.41070.41070.41070.41074000
06/06/250.39950.39950.39950.399500
06/05/250.35660.39950.35660.39953000
06/04/250.34000.35000.31000.350027,2000
06/03/250.36010.39970.25000.39976,9000
06/02/250.41970.41970.41970.419700
05/30/250.38000.41970.38000.41972000
05/29/250.35000.35000.34000.34001,4000
05/28/250.41950.47850.41950.47856000
05/27/250.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63