EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MOBX: Mobix Labs Inc

26 Jan 26 09:31
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2281		HIGH:
0.2349		ASK:
0.0000		VOLUME:
360.1K
CHG(%):
1.81		PREV:
0.2210		LOW:
0.2178		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.22810.23490.21780.2250360.1K
23 Jan 260.22450.23500.21950.22103.46M
22 Jan 260.23770.24500.22000.22845.37M
21 Jan 260.22400.24280.22270.22924.81M
20 Jan 260.23680.23680.20990.22106.03M
16 Jan 260.22480.24500.22080.23684.67M
15 Jan 260.23000.23260.21630.22213.22M
14 Jan 260.22000.23660.21490.22545.45M
13 Jan 260.25810.26650.24000.24006.83M
12 Jan 260.25000.27750.21000.260210.47M

PROFILE

Name:Mobix Labs Inc
About:Mobix Labs, Inc. designs, develops, and sells components and systems for advanced wireless and wired connectivity, radio frequency (RF), and switching and electromagnetic interference (EMI) filtering technologies. The company's wireless systems solutions include products for advanced RF and millimeter wave (mmWave) 5G communications, mmWave imaging, software defined radio, and custom RF integrated circuits; interconnect products comprise EMI filter inserts and filtered and non-filtered connectors; and True Xero active optical cables. Its products are used in the consumer commercial, industrial, automotive, medical, aerospace, military, defense, and other markets. The company has operations in the United States, China, the Czech Republic, and internationally. The company is based in Irvine, California.
Sector:Technology
Industry:Semiconductors
Address:1 Venture, Irvine, CA, United States, 92618
Website:https://www.mobixlabs.com
CIK:0001855467
ISIN:US60743G1004
FIGI:BBG011MS0NB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.232.6%
MA20:0.2614.9%
MA50:0.3975.5%
MA100:0.63178.4%
MA200:0.72219.4%
STO9:8.79 
STO14:35.19
RSI14:34.93 
WPR14:-61.12
MTM14:0.03
ROC14:0.15 
ATR:0.04 
Week High:0.258.9%
Week Low:0.217.2%
Month High:0.4079.5%
Month Low:0.17219.4%
Year High:1.48557.7%
Year Low:0.1732.3%
Volatility:56.68