NASDAQ, MOBX End of Day and Historical Stock Data [Mobix Labs Inc]

05 Sep 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.150	ASK: 0.000	VOLUME: 2.1M
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.120	1.150	1.030	1.060	2.1M
04 Sep 25	1.110	1.220	1.050	1.060	3.77M
03 Sep 25	1.100	1.210	1.000	1.075	3.42M
02 Sep 25	1.350	1.440	1.190	1.210	5.03M
29 Aug 25	1.120	1.220	1.060	1.180	1.96M
28 Aug 25	1.000	1.350	1.000	1.100	7.96M
27 Aug 25	0.980	1.030	0.940	0.950	462.5K
26 Aug 25	0.874	1.070	0.870	0.940	1.38M
25 Aug 25	0.850	0.938	0.840	0.874	539.8K
22 Aug 25	0.870	0.900	0.815	0.841	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060