EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MODD: Modular Medical Inc

02 Jul 26 04:04
LAST:

4.530

CHANGE:
 0.15		OPEN:
4.530		HIGH:
4.530		ASK:
0.000		VOLUME:
334
CHG(%):
3.21		PREV:
4.680		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.5304.5304.5304.530334
01 Jul 264.4904.7204.4004.68057.9K
30 Jun 264.8005.0304.2604.500299.5K
29 Jun 264.6106.0004.5004.880284.0K
26 Jun 264.2405.8104.0414.940889.4K
25 Jun 264.2504.3604.0024.12055.5K
24 Jun 265.0305.1003.9304.195391.7K
23 Jun 264.3004.8704.2604.29077.0K
22 Jun 265.1805.2304.2504.34035.4K
18 Jun 264.3505.2904.1005.15096.2K

PROFILE

Name:Modular Medical Inc
About:Modular Medical, Inc. operates as a medical device company. The company focuses on the design, development, and commercialization of insulin pumps. It also offers MODD1, a two-part patch pump for type-1 and type-2 diabetes. Modular Medical, Inc. is headquartered in San Diego, California.
Sector:Healthcare
Address:10740 Thornmint Road, San Diego, CA, United States, 92127
Website:https://www.modularmedical.com
CUSIP:60785L207
CIK:0001074871
ISIN:US60785L2079
FIGI:BBG000GMGQR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.713.9%
MA10:4.560.7%
MA20:4.693.5%
MA50:4.412.8%
MA100:3.0747.4%
MA200:1.79153.2%
STO9:21.81
STO14:21.81
RSI14:46.09
WPR14:-64.04
MTM14:-0.24
ROC14:-0.05 
ATR:0.81 
Week High:6.0032.5%
Week Low:4.0013.2%
Month High:6.0032.5%
Month Low:3.93153.2%
Year High:6.1636.0%
Year Low:0.123,726.0%
Volatility:10.04 

RECENT SPLITS

Date Ratio
29 Nov 20211-3