EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MODD: Modular Medical Inc

13 Mar 26 15:59
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2476		ASK:
0.0000		VOLUME:
693.5K
CHG(%):
0.18		PREV:
0.2240		LOW:
0.2105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.22450.23990.21900.2244713.6K
12 Mar 260.23040.25000.21020.2240338.5K
11 Mar 260.20790.22740.20500.2203771.7K
10 Mar 260.21500.25700.19800.21483.07M
09 Mar 260.19950.22490.18990.19762.01M
06 Mar 260.20000.22000.18490.19901.86M
05 Mar 260.19880.23380.18000.20102.89M
04 Mar 260.18000.19300.15440.18993.63M
03 Mar 260.12000.17990.11840.16809.45M
02 Mar 260.25860.27800.15400.15705.52M

PROFILE

Name:Modular Medical Inc
About:Modular Medical, Inc. operates as a medical device company. The company focuses on the design, development, and commercialization of insulin pumps. It also offers MODD1, a two-part patch pump for type-1 and type-2 diabetes. Modular Medical, Inc. is headquartered in San Diego, California.
Sector:Healthcare
Address:10740 Thornmint Road, San Diego, CA, United States, 92127
Website:https://www.modularmedical.com
CUSIP:60785L207
CIK:0001074871
ISIN:US60785L2079
FIGI:BBG000GMGQR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.221.8%
MA10:0.2010.2%
MA20:0.3247.2%
MA50:0.4081.0%
MA100:0.4393.7%
MA200:0.58161.8%
STO9:63.37
STO14:19.30 
RSI14:17.51 
WPR14:-78.55
MTM14:-0.25
ROC14:-0.52 
ATR:0.06 
Week High:0.2616.8%
Week Low:0.1819.0%
Month High:0.54145.5%
Month Low:0.12161.8%
Year High:1.29486.4%
Year Low:0.1285.8%
Volatility:46.32 

RECENT SPLITS

Date Ratio
29 Nov 20211-3