EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MODD: Modular Medical Inc

06 Nov 25 13:15
LAST:

0.5238

CHANGE:
 0.03		OPEN:
0.4868		HIGH:
0.5243		ASK:
0.0000		VOLUME:
914.7K
CHG(%):
6.79		PREV:
0.4905		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.48680.52430.45000.5238914.7K
05 Nov 250.52500.55000.47110.49051.7M
04 Nov 250.54880.62000.51000.56617.48M
03 Nov 250.54000.62230.50000.556114.73M
31 Oct 250.52700.54900.49000.4949300.1K
30 Oct 250.52000.54620.50210.5163195.1K
29 Oct 250.55000.55000.52010.5244165.0K
28 Oct 250.54000.55000.52190.5392288.7K
27 Oct 250.56000.60000.54180.5463125.5K
24 Oct 250.55000.57190.55000.551271.8K

COMPANY PROFILE

Name:Modular Medical Inc
About:Modular Medical, Inc. operates as a medical device company. The company focuses on the design, development, and commercialization of insulin pumps. It also offers MODD1, a two-part patch pump for type-1 and type-2 diabetes. Modular Medical, Inc. is headquartered in San Diego, California.
Sector:Healthcare
Address:10740 Thornmint Road, San Diego, CA, United States, 92127
Website:https://www.modularmedical.com
CUSIP:60785L207
CIK:0001074871
ISIN:US60785L2079
FIGI:BBG000GMGQR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.531.0%
MA20:0.566.6%
MA50:0.6523.9%
MA100:0.6931.1%
MA200:0.8358.5%
STO9:12.67 
STO14:12.37 
RSI14:38.53 
WPR14:-85.75 
MTM14:-0.10
ROC14:-0.17 
ATR:0.05 
Week High:0.6218.8%
Week Low:0.4516.4%
Month High:0.7134.6%
Month Low:0.4558.5%
Year High:2.37352.5%
Year Low:0.4516.4%
Volatility:12.47 

RECENT SPLITS

Date Ratio
29 Nov 20211-3