MOVEMovano Inc06/10/2025
LAST:

 0.7510		CHANGE:
 0.00		OPEN:
0.7160		HIGH:
0.8250		ASK:
14.0400		VOLUME:
405,200
CHANGE(%):
0.27		PREV:
0.7490		LOW:
0.6905		BID:
39.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.71600.82500.69050.7510405,2000
06/09/250.72100.79000.67000.7490428,6000
06/06/250.61500.66990.61500.65251,658,8000
06/05/250.67620.67800.61170.620085,3000
06/04/250.66800.66800.62000.621073,5000
06/03/250.61100.68000.60270.6689158,8000
06/02/250.58000.68510.53350.6362494,9000
05/30/250.53000.56470.52270.547489,6000
05/29/250.54780.55500.51100.5302131,0000
05/28/250.59000.59000.52000.5400145,0000
COMPANY PROFILE
NASDAQ, MOVE - Movano Inc

Move, Inc. and its subsidiaries (?Move?, ?we?, ?our? or ?us?) operate the  leading online network of web sites for real estate search, finance, moving and  home enthusiasts and is the essential resource for consumers seeking the  information and connections they need before, during and after a move. Our  flagship consumer web sites are Move.comtm, REALTOR.com? and Moving.com. We also  provide lead management software for real estate agents and brokers through our  Top Producer? business and local merchant and community information to new  movers through our Welcome Wagon? business.  On our web sites we display comprehensive real estate property content, with  over four million resale, new home and rental listings, as well as extensive  move-related information and tools. We hold a significant leadership position in  terms of web traffic, attracting an average of 8.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.24 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08