EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MOVE: Movano Inc

04 Nov 25 05:14
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.550		ASK:
14.040		VOLUME:
266
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
39.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.5505.5505.5505.550266
03 Nov 255.7005.7705.2805.55017.6K
31 Oct 255.8305.9905.6205.70016.1K
30 Oct 256.5107.2805.8306.630137.6K
29 Oct 256.7806.8506.5006.56518.9K
28 Oct 256.8306.9106.7406.76018.1K
27 Oct 256.9007.1006.6607.0105.2K
24 Oct 256.7107.1006.5206.93021.5K
23 Oct 256.6706.8006.5006.76011.1K
22 Oct 257.1407.2206.5106.70033.5K

COMPANY PROFILE

Name:Movano Inc
About:Movano Inc., a technology company, engages in the development of a platform to deliver healthcare solutions at the intersection of medical and consumer devices. It offers Evie Ring, a wearable device for women that combines health and wellness metrics comprising resting heart rate, heart rate variability (HRV), blood oxygen saturation (SpO2), respiration rate, skin temperature variability, period and ovulation tracking, and menstrual symptom tracking, as well as activity profile, including steps, active minutes and calories burned, sleep stages and duration, and mood tracking. The company develops System-on-a-Chip (SoC) for blood pressure or continuous glucose monitoring (CGM) systems. It sells its products through its website, retail or other distribution channels, value-added resellers (VARs), as well as partnering with OEMs. The company was formerly known as Maestro Sensors Inc. and changed its name to Movano Inc. in August 2018. Movano Inc. was incorporated in 2018 and is headquartered in Pleasanton, California.
Sector:Healthcare
Address:6800 Koll Center Parkway, Pleasanton, CA, United States, 94566
Website:https://movano.com
CUSIP:437852106
CIK:0001734750
ISIN:US62459M1071
FIGI:BBG00X0V8H84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.008.1%
MA10:6.4215.6%
MA20:6.1210.3%
MA50:2.8892.9%
MA100:1.77212.9%
MA200:2.05170.8%
RSI14:22.01 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.24 
ATR:0.55 
Week High:7.2831.2%
Week Low:5.285.1%
Month High:7.5035.0%
Month Low:0.61170.8%
Year High:7.5035.0%
Year Low:0.51988.2%

RECENT SPLITS

Date Ratio
29 Oct 20241-15