MPAAMotorcar Parts Amer06/10/25 15:30
LAST:

 10.25		CHANGE:
 0.53		OPEN:
9.74		HIGH:
10.30		ASK:
26.00		VOLUME:
249,871
CHANGE(%):
5.45		PREV:
9.72		LOW:
9.74		BID:
10.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.7410.309.7410.25249,8710
06/09/2512.5812.729.569.72669,9000
06/06/2511.9112.4011.6511.92175,9000
06/05/2511.7311.9711.5711.85132,5000
06/04/2511.9812.2811.6911.77134,2000
06/03/2511.2812.1211.2111.90327,8000
06/02/2511.1411.3811.0211.33183,0000
05/30/2511.3711.3711.1111.14104,2000
05/29/2511.5511.5511.1211.24141,6000
05/28/2511.4411.7011.2311.37118,4000
COMPANY PROFILE
NASDAQ, MPAA - Motorcar Parts Amer

We remanufacture and distribute alternators and starters for import and domestic  cars and light trucks. These after-market replacement parts are sold throughout  North America. We sell to most of the largest auto parts chains in the United  States, including AutoZone, Pep Boys, O?Reilly Automotive and CSK Automotive. We  believe retail chains currently control approximately 44% of the after-market  for remanufactured alternators and starters. Management believes that the  retailers will continue to grow at a favorable pace as they expand their efforts  to target the professional installer market segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:15.06
PEG Ratio:0.53
EPS:1.93
DivYield:N/A
PtB:2.092
PtS:1.239
EBITDA:77.71M
Shares:18.64M
Market Cap:191.01M
52wk range:4.36 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63